AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-22 | 7,70 | 7,26 | 7,80 | 7,80 | 194 | +1,30% |
| 2015-12-21 | 6,90 | 6,90 | 8,12 | 7,70 | 5.892 | +4,90% |
| 2015-12-18 | 7,88 | 7,34 | 7,88 | 7,34 | 3.361 | -6,85% |
| 2015-12-17 | 7,88 | 7,88 | 7,88 | 7,88 | 16 | +0,00% |
| 2015-12-16 | 7,88 | 7,88 | 7,88 | 7,88 | 16 | +0,00% |
| 2015-12-15 | 7,88 | 7,88 | 7,88 | 7,88 | 24 | -0,25% |
| 2015-12-14 | 8,37 | 7,80 | 8,37 | 7,90 | 329 | -6,62% |
| 2015-12-11 | 7,50 | 6,70 | 8,47 | 8,46 | 16.181 | +12,80% |
| 2015-12-10 | 6,70 | 6,52 | 7,50 | 7,50 | 4.460 | +7,30% |
| 2015-12-09 | 0,00 | 0,00 | 0,00 | 6,99 | +4,33% | |
| 2015-12-08 | 7,00 | 6,70 | 7,00 | 6,70 | 510 | -4,15% |
| 2015-12-07 | 6,42 | 6,10 | 6,99 | 6,99 | 13.521 | +8,88% |
| 2015-12-04 | 6,42 | 6,42 | 6,42 | 6,42 | 13 | +0,00% |
| 2015-12-03 | 6,42 | 6,42 | 6,42 | 6,42 | 13 | +0,00% |
| 2015-12-02 | 6,43 | 6,42 | 6,43 | 6,42 | 1.131 | -0,16% |
| 2015-12-01 | 6,43 | 6,43 | 6,43 | 6,43 | 13 | +0,16% |
| 2015-11-30 | 6,51 | 6,41 | 6,51 | 6,42 | 808 | -1,23% |
| 2015-11-25 | 6,88 | 6,40 | 6,88 | 6,50 | 1.710 | +0,00% |
| 2015-11-24 | 6,40 | 6,40 | 6,50 | 6,50 | 1.070 | +1,56% |
| 2015-11-23 | 7,00 | 6,21 | 7,00 | 6,40 | 9.232 | -8,57% |
