AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-20 | 8,00 | 7,00 | 8,00 | 7,00 | 6.928 | -12,50% |
| 2015-11-19 | 8,00 | 7,32 | 8,00 | 8,00 | 4.113 | +0,00% |
| 2015-11-18 | 8,00 | 8,00 | 8,00 | 8,00 | 8 | +0,00% |
| 2015-11-17 | 8,00 | 8,00 | 8,00 | 8,00 | 8 | +0,00% |
| 2015-11-16 | 8,00 | 8,00 | 8,00 | 8,00 | 8 | +1,65% |
| 2015-11-13 | 8,20 | 7,87 | 8,20 | 7,87 | 1.024 | -6,42% |
| 2015-11-12 | 8,41 | 8,41 | 8,41 | 8,41 | 8 | +0,12% |
| 2015-11-10 | 8,41 | 8,40 | 8,41 | 8,40 | 17 | -0,94% |
| 2015-11-09 | 8,48 | 8,48 | 8,48 | 8,48 | 8 | +0,83% |
| 2015-11-06 | 8,41 | 8,41 | 8,41 | 8,41 | 25 | -0,24% |
| 2015-11-05 | 8,44 | 7,90 | 8,44 | 8,43 | 9.264 | -0,12% |
| 2015-11-04 | 8,44 | 8,44 | 8,44 | 8,44 | 42 | -0,47% |
| 2015-11-03 | 8,43 | 7,85 | 8,48 | 8,48 | 8.520 | +0,71% |
| 2015-11-02 | 7,85 | 7,80 | 8,44 | 8,42 | 9.442 | +5,38% |
| 2015-10-29 | 7,83 | 7,80 | 8,44 | 7,99 | 3.502 | +2,04% |
| 2015-10-28 | 7,83 | 7,83 | 7,83 | 7,83 | 16 | -0,13% |
| 2015-10-27 | 6,80 | 6,42 | 7,84 | 7,84 | 8.995 | +15,81% |
| 2015-10-26 | 7,27 | 6,77 | 7,27 | 6,77 | 2.228 | -6,88% |
| 2015-10-15 | 7,99 | 7,27 | 7,99 | 7,27 | 2.044 | -12,41% |
| 2015-10-12 | 7,90 | 7,90 | 8,49 | 8,30 | 1.054 | +3,75% |
