AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-08 | 7,54 | 7,05 | 8,00 | 8,00 | 4.590 | +0,00% |
| 2015-10-01 | 7,03 | 7,03 | 8,00 | 8,00 | 1.013 | +22,14% |
| 2015-09-30 | 7,41 | 6,00 | 7,41 | 6,55 | 3.009 | -18,13% |
| 2015-09-29 | 7,90 | 6,52 | 8,00 | 8,00 | 25.597 | +1,27% |
| 2015-09-28 | 7,95 | 7,90 | 8,49 | 7,90 | 2.013 | +3,95% |
| 2015-09-24 | 7,56 | 7,07 | 7,60 | 7,60 | 1.053 | +0,53% |
| 2015-09-23 | 8,00 | 7,56 | 8,00 | 7,56 | 2.285 | -6,67% |
| 2015-09-22 | 8,49 | 8,10 | 8,49 | 8,10 | 1.013 | -4,59% |
| 2015-09-21 | 8,15 | 8,15 | 8,49 | 8,49 | 1.019 | +6,13% |
| 2015-09-18 | 8,00 | 8,00 | 8,00 | 8,00 | 16 | +0,00% |
| 2015-09-17 | 8,00 | 8,00 | 8,00 | 8,00 | 120 | -1,84% |
| 2015-09-14 | 8,15 | 8,15 | 8,15 | 8,15 | 236 | +1,88% |
| 2015-09-11 | 8,00 | 8,00 | 8,00 | 8,00 | 16 | +0,13% |
| 2015-09-10 | 7,99 | 7,99 | 7,99 | 7,99 | 12.840 | -1,11% |
| 2015-09-04 | 8,15 | 8,08 | 8,50 | 8,08 | 4.028 | -0,12% |
| 2015-09-03 | 8,44 | 8,09 | 8,44 | 8,09 | 3.029 | -4,15% |
| 2015-09-02 | 8,00 | 7,89 | 8,50 | 8,44 | 15.504 | +1,69% |
| 2015-09-01 | 8,36 | 7,07 | 8,36 | 8,30 | 4.634 | -0,84% |
| 2015-08-25 | 8,35 | 8,35 | 8,37 | 8,37 | 493 | +0,24% |
| 2015-08-24 | 8,10 | 7,33 | 8,35 | 8,35 | 3.534 | -1,76% |
