AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-08 | 11,00 | 11,00 | 11,90 | 11,90 | 1.101 | +8,18% |
| 2018-11-07 | 9,40 | 9,00 | 11,90 | 11,00 | 30.426 | +2,80% |
| 2018-11-06 | 10,70 | 10,00 | 10,70 | 10,70 | 1.132 | +0,00% |
| 2018-11-05 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2018-11-02 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2018-10-31 | 9,85 | 9,85 | 10,70 | 10,70 | 4.626 | +7,00% |
| 2018-10-29 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2018-10-26 | 10,70 | 10,00 | 10,70 | 10,00 | 2.037 | -15,97% |
| 2018-10-24 | 11,90 | 11,00 | 11,90 | 11,90 | 2.455 | -0,83% |
| 2018-10-23 | 12,00 | 12,00 | 12,00 | 12,00 | 3.660 | +1,69% |
| 2018-10-22 | 10,50 | 10,50 | 12,50 | 11,80 | 23.424 | +8,26% |
| 2018-10-19 | 10,00 | 9,80 | 10,90 | 10,90 | 10.811 | +3,81% |
| 2018-10-18 | 9,80 | 9,80 | 10,90 | 10,50 | 9.509 | -1,87% |
| 2018-10-17 | 10,80 | 9,80 | 10,80 | 10,70 | 4.476 | -0,93% |
| 2018-10-16 | 7,80 | 7,80 | 11,00 | 10,80 | 32.468 | +36,71% |
| 2018-10-15 | 7,05 | 7,05 | 8,40 | 7,90 | 11.472 | +12,86% |
| 2018-10-12 | 6,20 | 6,20 | 8,80 | 7,00 | 21.164 | +11,11% |
| 2018-10-10 | 5,95 | 5,95 | 6,30 | 6,30 | 1.134 | -5,26% |
| 2018-10-09 | 5,95 | 5,00 | 6,65 | 6,65 | 2.238 | +6,40% |
| 2018-10-05 | 5,85 | 5,85 | 6,25 | 6,25 | 2.054 | +0,81% |
