AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-27 | 6,51 | 6,51 | 6,79 | 6,79 | 9.785 | +4,46% |
| 2015-02-26 | 6,53 | 6,50 | 6,55 | 6,50 | 8.748 | -1,52% |
| 2015-02-25 | 7,10 | 6,52 | 7,10 | 6,60 | 33.128 | -6,65% |
| 2015-02-24 | 6,50 | 6,50 | 7,19 | 7,07 | 32.992 | +9,27% |
| 2015-02-23 | 6,11 | 6,11 | 6,47 | 6,47 | 142 | +3,52% |
| 2015-02-20 | 6,25 | 6,25 | 6,25 | 6,25 | 31 | +1,13% |
| 2015-02-19 | 6,10 | 6,10 | 6,18 | 6,18 | 3.062 | +0,65% |
| 2015-02-18 | 6,18 | 6,14 | 6,18 | 6,14 | 1.695 | -0,16% |
| 2015-02-17 | 6,03 | 6,03 | 6,38 | 6,15 | 4.574 | -3,91% |
| 2015-02-16 | 6,83 | 5,81 | 7,22 | 6,40 | 92.636 | -11,23% |
| 2015-02-12 | 6,80 | 6,80 | 7,21 | 7,21 | 194 | +6,03% |
| 2015-02-11 | 7,25 | 6,80 | 7,25 | 6,80 | 315 | -1,45% |
| 2015-02-10 | 6,90 | 6,90 | 6,90 | 6,90 | 3.002 | +0,58% |
| 2015-02-09 | 7,91 | 6,50 | 8,30 | 6,86 | 46.488 | -22,05% |
| 2015-02-06 | 10,01 | 6,90 | 10,40 | 8,80 | 78.012 | -15,30% |
| 2015-02-05 | 10,39 | 10,39 | 10,39 | 10,39 | 125 | +1,86% |
| 2015-02-04 | 10,40 | 10,20 | 10,40 | 10,20 | 4.504 | -1,92% |
| 2015-01-30 | 10,20 | 10,20 | 10,40 | 10,40 | 3.370 | -1,89% |
| 2015-01-29 | 10,60 | 10,60 | 10,60 | 10,60 | 53 | -1,85% |
| 2015-01-28 | 10,80 | 10,80 | 10,80 | 10,80 | 540 | +0,00% |
