AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-27 | 9,79 | 9,50 | 11,74 | 10,80 | 41.113 | +10,32% |
| 2015-01-26 | 7,91 | 7,91 | 9,79 | 9,79 | 33.800 | +23,14% |
| 2015-01-20 | 8,50 | 7,95 | 8,50 | 7,95 | 9.211 | -6,36% |
| 2015-01-19 | 7,77 | 7,77 | 8,49 | 8,49 | 7.532 | +1,68% |
| 2015-01-16 | 8,00 | 7,77 | 8,35 | 8,35 | 6.402 | -1,76% |
| 2015-01-15 | 7,96 | 7,96 | 8,70 | 8,50 | 4.897 | +13,94% |
| 2015-01-14 | 6,67 | 5,82 | 7,46 | 7,46 | 16.250 | +9,71% |
| 2015-01-13 | 7,11 | 6,33 | 7,11 | 6,80 | 13.216 | -10,99% |
| 2015-01-08 | 7,44 | 7,44 | 7,64 | 7,64 | 1.770 | -2,30% |
| 2015-01-07 | 8,80 | 7,81 | 8,80 | 7,82 | 5.554 | -7,46% |
| 2015-01-05 | 8,45 | 8,45 | 8,45 | 8,45 | 42 | +0,00% |
| 2015-01-02 | 7,26 | 7,26 | 8,45 | 8,45 | 4.155 | +4,32% |
| 2014-12-30 | 8,20 | 7,63 | 8,80 | 8,10 | 3.174 | +5,19% |
| 2014-12-29 | 6,33 | 5,51 | 7,70 | 7,70 | 34.179 | +10,00% |
| 2014-12-23 | 6,00 | 5,70 | 7,20 | 7,00 | 31.961 | +18,04% |
| 2014-12-22 | 6,75 | 5,92 | 6,75 | 5,93 | 5.888 | -14,06% |
| 2014-12-19 | 6,75 | 5,91 | 6,90 | 6,90 | 4.410 | +3,76% |
| 2014-12-18 | 7,00 | 6,65 | 7,00 | 6,65 | 1.498 | -11,10% |
| 2014-12-17 | 6,69 | 6,00 | 7,48 | 7,48 | 6.464 | +4,03% |
| 2014-12-16 | 7,19 | 7,19 | 7,19 | 7,19 | 36 | -0,14% |
