AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 6,69 | 5,92 | 7,20 | 7,20 | 4.336 | +19,60% |
| 2014-12-12 | 6,69 | 5,92 | 6,69 | 6,02 | 5.256 | -16,39% |
| 2014-12-10 | 7,20 | 7,20 | 7,20 | 7,20 | 36 | -2,04% |
| 2014-12-09 | 7,26 | 6,50 | 7,35 | 7,35 | 3.482 | -6,01% |
| 2014-12-05 | 7,00 | 6,50 | 7,82 | 7,82 | 8.971 | -2,25% |
| 2014-12-03 | 8,87 | 7,10 | 8,87 | 8,00 | 24.762 | -10,01% |
| 2014-12-02 | 8,44 | 8,44 | 8,89 | 8,89 | 1.662 | +6,59% |
| 2014-12-01 | 8,96 | 8,34 | 8,96 | 8,34 | 1.599 | -7,13% |
| 2014-11-28 | 8,84 | 7,90 | 8,98 | 8,98 | 33.681 | -11,53% |
| 2014-11-27 | 10,89 | 8,72 | 10,89 | 10,15 | 40.683 | -6,88% |
| 2014-11-26 | 10,80 | 9,00 | 10,95 | 10,90 | 9.375 | -0,64% |
| 2014-11-25 | 9,49 | 9,49 | 10,97 | 10,97 | 1.834 | +0,00% |
| 2014-11-24 | 9,50 | 9,50 | 10,98 | 10,97 | 21.421 | +10,81% |
| 2014-11-21 | 9,49 | 8,89 | 9,90 | 9,90 | 4.667 | +3,23% |
| 2014-11-20 | 10,10 | 9,00 | 10,98 | 9,59 | 2.929 | -3,03% |
| 2014-11-19 | 8,39 | 8,30 | 9,89 | 9,89 | 26.084 | +20,61% |
| 2014-11-18 | 8,00 | 7,70 | 8,20 | 8,20 | 51.357 | +2,76% |
| 2014-11-17 | 7,45 | 7,45 | 8,00 | 7,98 | 26.770 | +2,31% |
| 2014-11-13 | 7,35 | 7,35 | 7,80 | 7,80 | 1.624 | -1,27% |
| 2014-11-12 | 7,90 | 7,35 | 7,90 | 7,90 | 1.696 | +6,04% |
