AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-09 | 7,50 | 7,50 | 7,50 | 7,50 | 38 | +2,74% |
| 2014-10-08 | 6,95 | 6,95 | 7,30 | 7,30 | 1.871 | +7,35% |
| 2014-10-07 | 6,80 | 6,80 | 6,80 | 6,80 | 1.544 | -9,33% |
| 2014-10-06 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
| 2014-10-03 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,13% |
| 2014-10-02 | 7,49 | 7,49 | 7,49 | 7,49 | 172 | +0,54% |
| 2014-10-01 | 7,00 | 7,00 | 7,45 | 7,45 | 8.558 | +2,76% |
| 2014-09-29 | 6,47 | 6,47 | 7,25 | 7,25 | 7.622 | +7,41% |
| 2014-09-26 | 6,75 | 6,75 | 6,75 | 6,75 | 1.505 | -6,12% |
| 2014-09-25 | 7,50 | 7,19 | 7,50 | 7,19 | 1.525 | -4,13% |
| 2014-09-24 | 7,50 | 7,50 | 7,50 | 7,50 | 75 | -4,82% |
| 2014-09-23 | 7,88 | 7,88 | 7,88 | 7,88 | 24 | +5,07% |
| 2014-09-22 | 7,90 | 7,50 | 7,90 | 7,50 | 590 | -5,06% |
| 2014-09-19 | 7,90 | 7,90 | 7,90 | 7,90 | 79 | +0,00% |
| 2014-09-18 | 7,52 | 7,50 | 8,25 | 7,90 | 38.801 | -5,84% |
| 2014-09-17 | 8,40 | 8,39 | 8,40 | 8,39 | 672 | +0,00% |
| 2014-09-16 | 7,30 | 6,80 | 8,39 | 8,39 | 27.932 | +7,56% |
| 2014-09-15 | 7,45 | 7,00 | 8,50 | 7,80 | 5.831 | +4,56% |
| 2014-09-12 | 6,24 | 6,10 | 7,48 | 7,46 | 41.726 | +19,55% |
| 2014-09-11 | 6,53 | 5,80 | 6,53 | 6,24 | 3.004 | -0,79% |
