AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 6,32 | 6,32 | 6,32 | 6,32 | 1.327 | -9,59% |
| 2014-05-22 | 6,13 | 6,00 | 6,99 | 6,99 | 20.365 | +1,60% |
| 2014-05-21 | 6,88 | 6,88 | 6,88 | 6,88 | 1.479 | -6,90% |
| 2014-05-20 | 6,88 | 6,87 | 7,39 | 7,39 | 4.828 | +0,14% |
| 2014-05-19 | 7,38 | 7,38 | 7,38 | 7,38 | 1.476 | -4,53% |
| 2014-05-15 | 7,73 | 7,73 | 7,73 | 7,73 | 1.507 | -2,28% |
| 2014-05-14 | 7,91 | 7,91 | 7,91 | 7,91 | 633 | -11,92% |
| 2014-05-08 | 8,98 | 8,98 | 8,98 | 8,98 | 45 | +0,00% |
| 2014-05-06 | 8,75 | 8,50 | 8,98 | 8,98 | 1.128 | +0,00% |
| 2014-05-02 | 8,91 | 8,91 | 8,98 | 8,98 | 4.351 | +0,79% |
| 2014-04-30 | 8,91 | 8,90 | 8,91 | 8,91 | 1.611 | +0,11% |
| 2014-04-29 | 8,26 | 8,26 | 8,90 | 8,90 | 7.200 | +0,23% |
| 2014-04-28 | 8,45 | 8,10 | 8,88 | 8,88 | 17.273 | +9,90% |
| 2014-04-25 | 8,20 | 7,89 | 8,45 | 8,08 | 2.015 | -1,34% |
| 2014-04-24 | 8,47 | 7,02 | 8,47 | 8,19 | 31.732 | -3,31% |
| 2014-04-23 | 7,79 | 7,79 | 8,47 | 8,47 | 9.789 | +10,14% |
| 2014-04-22 | 7,69 | 7,69 | 7,89 | 7,69 | 2.083 | -2,41% |
| 2014-04-17 | 7,88 | 7,88 | 7,88 | 7,88 | 79 | +8,69% |
| 2014-04-16 | 6,88 | 6,88 | 7,98 | 7,25 | 18.478 | +5,38% |
| 2014-04-11 | 6,10 | 6,10 | 6,88 | 6,88 | 2.000 | +12,79% |
