AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-04 | 6,81 | 6,81 | 7,08 | 6,85 | 4.585 | +3,79% |
| 2014-02-03 | 6,61 | 6,60 | 6,61 | 6,60 | 3.885 | -7,04% |
| 2014-01-31 | 7,14 | 7,10 | 7,14 | 7,10 | 50 | +3,80% |
| 2014-01-29 | 6,86 | 6,84 | 6,86 | 6,84 | 2.975 | -0,29% |
| 2014-01-27 | 6,86 | 6,86 | 6,87 | 6,86 | 10.642 | -5,90% |
| 2014-01-24 | 6,85 | 6,85 | 7,29 | 7,29 | 884 | -0,82% |
| 2014-01-23 | 7,35 | 7,35 | 7,35 | 7,35 | 154 | -2,00% |
| 2014-01-22 | 7,50 | 7,50 | 7,50 | 7,50 | 75 | +4,17% |
| 2014-01-21 | 7,20 | 7,20 | 7,20 | 7,20 | 72 | +7,46% |
| 2014-01-20 | 6,80 | 6,70 | 6,80 | 6,70 | 2.043 | -12,99% |
| 2014-01-17 | 7,00 | 7,00 | 7,75 | 7,70 | 1.554 | -1,28% |
| 2014-01-16 | 6,65 | 6,65 | 7,89 | 7,80 | 30.292 | +17,29% |
| 2014-01-15 | 6,39 | 6,39 | 6,65 | 6,65 | 1.528 | +7,43% |
| 2014-01-13 | 6,19 | 6,19 | 6,19 | 6,19 | 656 | -5,93% |
| 2014-01-10 | 6,58 | 6,58 | 6,58 | 6,58 | 7 | +3,62% |
| 2014-01-09 | 6,60 | 6,35 | 6,60 | 6,35 | 1.917 | -7,16% |
| 2014-01-08 | 6,38 | 6,38 | 6,84 | 6,84 | 2.509 | +3,64% |
| 2014-01-07 | 6,60 | 6,60 | 6,60 | 6,60 | 1.313 | -1,20% |
| 2014-01-03 | 6,00 | 6,00 | 6,68 | 6,68 | 2.729 | +15,17% |
| 2014-01-02 | 5,96 | 5,80 | 5,96 | 5,80 | 2.267 | -12,12% |
