AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-30 | 5,77 | 5,77 | 6,60 | 6,60 | 3.974 | +20,00% |
| 2013-12-27 | 6,00 | 5,50 | 6,23 | 5,50 | 237 | -11,72% |
| 2013-12-23 | 6,60 | 5,31 | 6,60 | 6,23 | 617 | +1,30% |
| 2013-12-20 | 6,00 | 5,20 | 6,15 | 6,15 | 5.653 | -0,81% |
| 2013-12-18 | 6,40 | 5,82 | 6,40 | 6,20 | 3.506 | -9,49% |
| 2013-12-17 | 6,39 | 6,39 | 6,85 | 6,85 | 486 | +0,00% |
| 2013-12-16 | 6,39 | 6,39 | 6,85 | 6,85 | 1.044 | +2,24% |
| 2013-12-12 | 6,70 | 6,70 | 6,70 | 6,70 | 1.508 | -4,15% |
| 2013-12-11 | 6,41 | 6,41 | 6,99 | 6,99 | 3.239 | +2,79% |
| 2013-12-10 | 6,80 | 6,80 | 6,80 | 6,80 | 340 | -5,56% |
| 2013-12-09 | 6,90 | 6,50 | 7,20 | 7,20 | 3.443 | -1,91% |
| 2013-12-05 | 7,34 | 7,34 | 7,34 | 7,34 | 15 | +0,00% |
| 2013-12-04 | 7,34 | 7,34 | 7,34 | 7,34 | 734 | +3,38% |
| 2013-12-03 | 7,00 | 6,89 | 7,35 | 7,10 | 6.481 | -3,92% |
| 2013-12-02 | 7,39 | 7,39 | 7,39 | 7,39 | 44 | -0,14% |
| 2013-11-29 | 7,00 | 7,00 | 7,40 | 7,40 | 4.670 | -4,27% |
| 2013-11-28 | 7,35 | 6,45 | 7,85 | 7,73 | 18.622 | +3,20% |
| 2013-11-27 | 6,69 | 6,69 | 8,00 | 7,49 | 18.724 | +17,21% |
| 2013-11-26 | 6,29 | 6,00 | 6,75 | 6,39 | 8.948 | -4,05% |
| 2013-11-22 | 6,20 | 6,20 | 6,66 | 6,66 | 472 | -3,90% |
