AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 6,50 | 6,50 | 6,93 | 6,93 | 2.179 | +4,68% |
| 2013-11-20 | 7,00 | 6,22 | 7,00 | 6,62 | 12.190 | -5,02% |
| 2013-11-19 | 7,10 | 6,87 | 7,35 | 6,97 | 3.634 | -1,83% |
| 2013-11-18 | 7,54 | 7,10 | 7,54 | 7,10 | 3.456 | +0,71% |
| 2013-11-15 | 7,70 | 7,05 | 7,70 | 7,05 | 7.657 | -9,96% |
| 2013-11-14 | 7,84 | 7,38 | 7,84 | 7,83 | 474 | -0,89% |
| 2013-11-13 | 8,10 | 7,00 | 8,10 | 7,90 | 8.037 | +6,04% |
| 2013-11-12 | 8,29 | 7,30 | 8,29 | 7,45 | 3.891 | -9,15% |
| 2013-11-08 | 7,40 | 7,40 | 8,38 | 8,20 | 23.495 | +17,31% |
| 2013-11-07 | 5,85 | 5,85 | 7,00 | 6,99 | 46.393 | +25,27% |
| 2013-11-06 | 5,26 | 5,25 | 5,60 | 5,58 | 22.226 | +6,08% |
| 2013-11-04 | 5,40 | 5,26 | 5,40 | 5,26 | 1.329 | -9,00% |
| 2013-10-31 | 5,33 | 5,32 | 5,78 | 5,78 | 3.252 | +11,80% |
| 2013-10-30 | 5,59 | 5,17 | 5,59 | 5,17 | 1.521 | -8,33% |
| 2013-10-29 | 5,20 | 5,20 | 5,64 | 5,64 | 1.519 | +11,02% |
| 2013-10-28 | 5,45 | 5,08 | 5,45 | 5,08 | 1.843 | -6,79% |
| 2013-10-24 | 5,45 | 5,45 | 5,45 | 5,45 | 11 | +3,61% |
| 2013-10-23 | 5,64 | 5,26 | 5,64 | 5,26 | 4.161 | -0,75% |
| 2013-10-18 | 5,38 | 5,30 | 5,38 | 5,30 | 22.065 | -1,30% |
| 2013-10-16 | 5,37 | 5,37 | 5,37 | 5,37 | 11 | +0,00% |
