AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-15 | 5,17 | 5,17 | 5,37 | 5,37 | 3.121 | -7,41% |
| 2013-10-14 | 5,19 | 5,19 | 5,80 | 5,80 | 1.654 | +16,47% |
| 2013-10-11 | 4,98 | 4,98 | 4,98 | 4,98 | 747 | +0,00% |
| 2013-10-10 | 4,98 | 4,98 | 4,98 | 4,98 | 747 | -0,40% |
| 2013-10-09 | 5,20 | 4,86 | 5,20 | 5,00 | 10.937 | +0,81% |
| 2013-10-08 | 5,07 | 4,85 | 5,07 | 4,96 | 324 | -4,62% |
| 2013-10-07 | 5,17 | 5,16 | 5,20 | 5,20 | 3.429 | -1,89% |
| 2013-10-02 | 5,50 | 4,76 | 5,50 | 5,30 | 7.098 | -4,85% |
| 2013-10-01 | 6,50 | 5,57 | 6,50 | 5,57 | 1.522 | -4,79% |
| 2013-09-30 | 5,55 | 4,70 | 5,85 | 5,85 | 17.192 | -0,85% |
| 2013-09-27 | 5,70 | 5,70 | 5,90 | 5,90 | 25.798 | -7,81% |
| 2013-09-26 | 6,20 | 6,01 | 6,40 | 6,40 | 4.304 | +4,23% |
| 2013-09-25 | 6,43 | 6,01 | 6,43 | 6,14 | 5.469 | -7,81% |
| 2013-09-23 | 6,95 | 6,66 | 6,95 | 6,66 | 2.392 | -4,72% |
| 2013-09-20 | 6,89 | 6,16 | 6,99 | 6,99 | 18.063 | -8,03% |
| 2013-09-19 | 6,80 | 6,61 | 7,70 | 7,60 | 8.296 | +4,11% |
| 2013-09-18 | 7,00 | 6,71 | 7,75 | 7,30 | 4.319 | -3,31% |
| 2013-09-17 | 6,54 | 6,10 | 7,55 | 7,55 | 9.332 | +19,65% |
| 2013-09-16 | 6,21 | 5,97 | 6,31 | 6,31 | 6.893 | -2,47% |
| 2013-09-13 | 6,47 | 6,47 | 6,47 | 6,47 | 1.508 | -11,37% |
