AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-07 | 5,50 | 5,50 | 5,50 | 5,50 | 77 | +6,80% |
| 2013-08-06 | 5,40 | 5,15 | 5,40 | 5,15 | 1.558 | -10,43% |
| 2013-08-05 | 5,75 | 5,75 | 5,75 | 5,75 | 150 | +2,68% |
| 2013-08-01 | 5,20 | 5,20 | 5,60 | 5,60 | 3.074 | -8,20% |
| 2013-07-31 | 6,10 | 6,10 | 6,10 | 6,10 | 12 | +17,99% |
| 2013-07-29 | 5,17 | 5,17 | 5,17 | 5,17 | 258 | -8,50% |
| 2013-07-25 | 6,13 | 5,00 | 6,13 | 5,65 | 7.125 | -5,83% |
| 2013-07-24 | 5,87 | 5,87 | 6,10 | 6,00 | 1.574 | -2,44% |
| 2013-07-23 | 5,45 | 5,45 | 6,15 | 6,15 | 4.580 | -3,15% |
| 2013-07-22 | 6,35 | 6,35 | 6,35 | 6,35 | 13 | +9,67% |
| 2013-07-19 | 6,00 | 5,59 | 6,00 | 5,79 | 1.024 | +3,21% |
| 2013-07-18 | 5,50 | 5,31 | 6,05 | 5,61 | 2.600 | +3,51% |
| 2013-07-17 | 5,50 | 5,11 | 5,50 | 5,42 | 1.554 | +5,86% |
| 2013-07-16 | 5,12 | 5,12 | 5,12 | 5,12 | 205 | -16,07% |
| 2013-07-12 | 6,10 | 6,10 | 6,10 | 6,10 | 30 | +5,54% |
| 2013-07-11 | 5,77 | 5,77 | 5,78 | 5,78 | 3.448 | -9,69% |
| 2013-07-10 | 5,90 | 5,90 | 6,40 | 6,40 | 1.754 | +6,67% |
| 2013-07-09 | 5,68 | 5,21 | 6,00 | 6,00 | 3.826 | +0,84% |
| 2013-07-08 | 5,77 | 5,20 | 5,95 | 5,95 | 1.620 | -0,83% |
| 2013-07-05 | 5,77 | 5,77 | 6,00 | 6,00 | 1.506 | -4,15% |
