AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 5,40 | 5,40 | 5,80 | 5,80 | 1.533 | +5,45% |
| 2013-05-29 | 4,95 | 4,95 | 5,50 | 5,50 | 11.711 | +10,89% |
| 2013-05-28 | 4,59 | 4,59 | 4,96 | 4,96 | 20.995 | +9,25% |
| 2013-05-27 | 4,45 | 4,45 | 4,54 | 4,54 | 2.047 | +2,02% |
| 2013-05-21 | 4,59 | 4,45 | 4,59 | 4,45 | 485 | +0,00% |
| 2013-05-20 | 4,24 | 4,15 | 4,55 | 4,45 | 1.565 | +1,14% |
| 2013-05-17 | 4,28 | 4,28 | 4,40 | 4,40 | 2.199 | -0,90% |
| 2013-05-16 | 4,44 | 4,44 | 4,44 | 4,44 | 4 | -0,45% |
| 2013-05-15 | 4,38 | 4,38 | 4,46 | 4,46 | 1.511 | -2,83% |
| 2013-05-14 | 4,59 | 4,59 | 4,59 | 4,59 | 9 | +0,00% |
| 2013-05-13 | 4,59 | 4,59 | 4,59 | 4,59 | 5 | +2,00% |
| 2013-05-10 | 4,45 | 4,20 | 4,59 | 4,50 | 4.390 | -3,23% |
| 2013-05-09 | 4,40 | 4,33 | 4,65 | 4,65 | 3.679 | -0,43% |
| 2013-05-08 | 4,59 | 4,59 | 4,67 | 4,67 | 1.553 | +1,97% |
| 2013-05-07 | 4,59 | 4,57 | 4,59 | 4,58 | 5.259 | -1,08% |
| 2013-05-06 | 4,44 | 4,35 | 4,63 | 4,63 | 2.393 | -0,22% |
| 2013-05-02 | 4,64 | 4,64 | 4,64 | 4,64 | 9 | +45,00% |
| 2013-04-30 | 0,00 | 0,00 | 0,00 | 3,20 | -19,19% | |
| 2013-04-29 | 3,30 | 3,30 | 3,96 | 3,96 | 3.556 | +20,00% |
| 2013-04-26 | 2,95 | 2,93 | 3,30 | 3,30 | 3.450 | -1,49% |
