AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-20 | 4,28 | 4,28 | 5,13 | 4,99 | 18.780 | +24,75% |
| 2013-03-19 | 4,45 | 3,80 | 4,59 | 4,00 | 10.716 | -11,31% |
| 2013-03-18 | 5,05 | 4,51 | 5,15 | 4,51 | 17.655 | -16,79% |
| 2013-03-15 | 5,00 | 5,00 | 6,30 | 5,42 | 68.581 | +1,69% |
| 2013-03-14 | 5,10 | 4,80 | 5,39 | 5,33 | 10.252 | -1,48% |
| 2013-03-13 | 5,66 | 5,06 | 5,66 | 5,41 | 21.573 | -3,91% |
| 2013-03-12 | 5,86 | 5,05 | 6,05 | 5,63 | 81.688 | -10,63% |
| 2013-03-11 | 6,48 | 6,00 | 6,48 | 6,30 | 2.779 | +0,48% |
| 2013-03-08 | 6,27 | 6,27 | 6,27 | 6,27 | 1.191 | -1,26% |
| 2013-03-07 | 6,78 | 5,75 | 6,79 | 6,35 | 27.824 | -4,80% |
| 2013-03-06 | 5,70 | 5,65 | 6,79 | 6,67 | 25.983 | +4,06% |
| 2013-03-05 | 6,94 | 5,98 | 7,43 | 6,41 | 80.696 | -14,19% |
| 2013-03-04 | 7,60 | 6,46 | 8,62 | 7,47 | 57.243 | -6,51% |
| 2013-03-01 | 7,50 | 6,21 | 8,00 | 7,99 | 44.415 | +2,17% |
| 2013-02-28 | 8,00 | 7,82 | 9,51 | 7,82 | 32.192 | -19,71% |
| 2013-02-27 | 9,90 | 8,01 | 10,39 | 9,74 | 12.074 | -2,50% |
| 2013-02-26 | 10,10 | 8,10 | 10,85 | 9,99 | 13.724 | -9,18% |
| 2013-02-25 | 10,61 | 10,61 | 11,00 | 11,00 | 2.590 | +0,00% |
| 2013-02-22 | 11,00 | 11,00 | 11,00 | 11,00 | 165 | +3,29% |
| 2013-02-21 | 9,20 | 9,20 | 10,65 | 10,65 | 12.018 | -7,31% |
