AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-19 | 11,17 | 8,94 | 11,85 | 11,49 | 36.952 | -5,82% |
| 2013-02-18 | 11,17 | 10,40 | 12,69 | 12,20 | 12.924 | -6,08% |
| 2013-02-15 | 11,15 | 11,15 | 12,99 | 12,99 | 1.648 | -0,08% |
| 2013-02-13 | 13,00 | 12,10 | 13,00 | 13,00 | 1.540 | +0,39% |
| 2013-02-12 | 12,57 | 12,00 | 13,80 | 12,95 | 27.564 | -0,99% |
| 2013-02-11 | 9,50 | 9,50 | 13,08 | 13,08 | 12.672 | +20,00% |
| 2013-02-08 | 9,00 | 8,80 | 11,00 | 10,90 | 14.161 | +9,00% |
| 2013-02-07 | 11,50 | 10,00 | 12,00 | 10,00 | 7.432 | -22,48% |
| 2013-02-06 | 9,20 | 9,19 | 12,90 | 12,90 | 5.606 | +17,27% |
| 2013-02-05 | 10,56 | 8,45 | 11,00 | 11,00 | 11.899 | -16,60% |
| 2013-02-04 | 15,92 | 13,19 | 15,92 | 13,19 | 9.232 | -19,96% |
| 2013-02-01 | 16,48 | 15,00 | 16,48 | 16,48 | 7.456 | -17,35% |
| 2013-01-31 | 19,94 | 19,94 | 19,94 | 19,94 | 399 | +2,05% |
| 2013-01-30 | 17,50 | 17,50 | 19,54 | 19,54 | 8.871 | +9,47% |
| 2013-01-29 | 13,87 | 12,33 | 17,85 | 17,85 | 12.718 | +15,83% |
| 2013-01-28 | 15,41 | 15,41 | 15,41 | 15,41 | 940 | -8,55% |
| 2013-01-24 | 18,44 | 16,45 | 18,44 | 16,85 | 3.502 | -8,62% |
| 2013-01-23 | 17,01 | 16,76 | 18,50 | 18,44 | 9.911 | -2,95% |
| 2013-01-22 | 19,89 | 16,44 | 19,89 | 19,00 | 37.202 | -4,52% |
| 2013-01-21 | 19,00 | 16,85 | 20,00 | 19,90 | 12.949 | +4,74% |
