AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-18 | 19,00 | 14,60 | 19,00 | 19,00 | 18.758 | +4,11% |
| 2013-01-17 | 16,00 | 16,00 | 18,25 | 18,25 | 9.512 | +21,67% |
| 2013-01-16 | 15,00 | 13,87 | 15,00 | 15,00 | 6.568 | +3,45% |
| 2013-01-15 | 13,20 | 13,20 | 15,84 | 14,50 | 10.660 | -6,39% |
| 2013-01-14 | 12,00 | 12,00 | 15,49 | 15,49 | 16.781 | +29,08% |
| 2013-01-11 | 11,11 | 11,11 | 13,00 | 12,00 | 7.353 | +9,09% |
| 2013-01-10 | 9,79 | 9,79 | 11,00 | 11,00 | 14.916 | +11,22% |
| 2013-01-09 | 9,86 | 8,80 | 9,89 | 9,89 | 25.185 | -0,10% |
| 2013-01-08 | 9,31 | 8,80 | 10,00 | 9,90 | 30.275 | -2,46% |
| 2013-01-07 | 9,49 | 9,21 | 10,30 | 10,15 | 16.264 | +11,29% |
| 2013-01-04 | 9,90 | 8,32 | 9,90 | 9,12 | 18.809 | -4,90% |
| 2013-01-03 | 10,30 | 8,05 | 10,30 | 9,59 | 8.144 | +0,95% |
| 2013-01-02 | 9,00 | 9,00 | 10,70 | 9,50 | 2.090 | -1,04% |
| 2012-12-28 | 8,30 | 7,50 | 9,60 | 9,60 | 38.541 | +20,00% |
| 2012-12-27 | 6,59 | 6,40 | 8,00 | 8,00 | 27.502 | +26,18% |
| 2012-12-21 | 6,34 | 6,04 | 6,80 | 6,34 | 18.977 | +7,28% |
| 2012-12-20 | 7,35 | 5,90 | 7,35 | 5,91 | 57.096 | -25,66% |
| 2012-12-19 | 7,95 | 7,95 | 7,95 | 7,95 | 763 | +2,71% |
| 2012-12-18 | 6,80 | 6,80 | 7,74 | 7,74 | 1.164 | +20,00% |
| 2012-12-17 | 6,35 | 5,91 | 6,45 | 6,45 | 9.883 | +1,57% |
