AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-14 | 6,35 | 6,35 | 6,35 | 6,35 | 6 | +1,60% |
| 2012-12-13 | 6,20 | 5,68 | 6,60 | 6,25 | 5.358 | -6,44% |
| 2012-12-12 | 5,75 | 5,15 | 6,69 | 6,68 | 186.174 | +12,27% |
| 2012-12-11 | 6,29 | 5,00 | 6,29 | 5,95 | 35.544 | -0,67% |
| 2012-12-10 | 5,89 | 5,77 | 6,20 | 5,99 | 15.759 | +1,70% |
| 2012-12-07 | 5,89 | 5,89 | 5,89 | 5,89 | 18 | +6,90% |
| 2012-12-03 | 5,13 | 5,13 | 5,51 | 5,51 | 3.018 | -0,72% |
| 2012-11-30 | 5,20 | 5,20 | 5,55 | 5,55 | 1.051 | -1,77% |
| 2012-11-29 | 5,60 | 4,77 | 5,65 | 5,65 | 3.684 | -5,04% |
| 2012-11-28 | 5,95 | 5,95 | 5,95 | 5,95 | 1.505 | -0,83% |
| 2012-11-27 | 5,95 | 5,95 | 6,00 | 6,00 | 8.649 | -6,54% |
| 2012-11-26 | 8,00 | 6,42 | 8,00 | 6,42 | 8.629 | -19,75% |
| 2012-11-23 | 8,00 | 8,00 | 8,00 | 8,00 | 808 | -16,67% |
| 2012-11-22 | 10,40 | 9,60 | 10,40 | 9,60 | 2.662 | -20,00% |
| 2012-11-21 | 10,40 | 10,00 | 12,00 | 12,00 | 1.987 | -7,69% |
| 2012-11-20 | 10,00 | 10,00 | 13,00 | 13,00 | 1.352 | +8,60% |
| 2012-11-19 | 9,97 | 9,97 | 11,97 | 11,97 | 1.940 | +19,94% |
| 2012-11-16 | 9,98 | 9,98 | 9,98 | 9,98 | 499 | +16,18% |
| 2012-11-15 | 7,16 | 6,23 | 8,59 | 8,59 | 7.835 | +19,97% |
| 2012-11-14 | 7,19 | 6,17 | 7,19 | 7,16 | 8.111 | +3,02% |
