AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-13 | 6,52 | 5,50 | 7,80 | 6,95 | 137.738 | +0,14% |
| 2012-11-12 | 7,90 | 6,94 | 8,25 | 6,94 | 17.124 | -16,28% |
| 2012-11-09 | 7,55 | 7,55 | 8,29 | 8,29 | 1.300 | +0,00% |
| 2012-11-06 | 7,25 | 7,25 | 8,29 | 8,29 | 1.525 | +0,00% |
| 2012-11-02 | 7,60 | 7,17 | 8,29 | 8,29 | 1.864 | +7,80% |
| 2012-10-31 | 7,69 | 7,63 | 7,69 | 7,69 | 353 | +0,79% |
| 2012-10-30 | 7,63 | 7,63 | 7,63 | 7,63 | 1.503 | -7,96% |
| 2012-10-29 | 8,29 | 8,29 | 8,29 | 8,29 | 1.509 | -4,71% |
| 2012-10-23 | 8,70 | 8,70 | 8,70 | 8,70 | 1.479 | +0,00% |
| 2012-10-22 | 8,70 | 8,70 | 8,70 | 8,70 | 1.505 | +0,00% |
| 2012-10-11 | 8,66 | 8,66 | 8,70 | 8,70 | 1.559 | -3,33% |
| 2012-10-05 | 9,00 | 9,00 | 9,00 | 9,00 | 1.683 | +6,13% |
| 2012-10-04 | 7,35 | 7,00 | 8,50 | 8,48 | 7.421 | +3,41% |
| 2012-10-03 | 8,50 | 6,80 | 8,50 | 8,20 | 8.204 | -21,08% |
| 2012-10-02 | 10,39 | 10,39 | 10,39 | 10,39 | 468 | +0,00% |
| 2012-09-28 | 10,40 | 9,78 | 10,40 | 10,39 | 1.216 | +0,87% |
| 2012-09-27 | 10,30 | 10,30 | 10,30 | 10,30 | 3.090 | -6,36% |
| 2012-09-24 | 10,40 | 10,40 | 11,00 | 11,00 | 1.640 | -3,25% |
| 2012-09-21 | 12,50 | 10,71 | 12,50 | 11,37 | 1.602 | -6,03% |
| 2012-09-20 | 12,10 | 12,10 | 12,10 | 12,10 | 1.512 | +9,50% |
