AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-05 | 13,74 | 13,74 | 15,99 | 15,99 | 3.302 | +0,00% |
| 2012-07-04 | 14,99 | 14,99 | 15,99 | 15,99 | 1.546 | +0,00% |
| 2012-07-03 | 15,18 | 15,18 | 15,99 | 15,99 | 699 | +7,32% |
| 2012-07-02 | 0,00 | 0,00 | 0,00 | 14,90 | -21,58% | |
| 2012-06-20 | 19,00 | 19,00 | 19,00 | 19,00 | 38 | +5,56% |
| 2012-06-19 | 18,00 | 18,00 | 18,00 | 18,00 | 540 | -5,26% |
| 2012-06-18 | 19,00 | 19,00 | 21,29 | 19,00 | 66.277 | +0,00% |
| 2012-06-15 | 19,00 | 19,00 | 21,35 | 19,00 | 53.988 | -5,00% |
| 2012-06-11 | 20,00 | 20,00 | 21,49 | 20,00 | 2.483 | -7,75% |
| 2012-06-05 | 21,68 | 21,68 | 21,68 | 21,68 | 976 | -1,00% |
| 2012-05-31 | 19,80 | 19,80 | 21,90 | 21,90 | 5.870 | +10,61% |
| 2012-05-30 | 19,00 | 19,00 | 19,80 | 19,80 | 1.625 | +17,86% |
| 2012-05-29 | 16,80 | 16,80 | 16,80 | 16,80 | 504 | +7,69% |
| 2012-05-23 | 15,60 | 15,60 | 15,60 | 15,60 | 31 | +8,33% |
| 2012-05-22 | 12,00 | 12,00 | 14,40 | 14,40 | 3.173 | +3,60% |
| 2012-05-21 | 14,80 | 13,50 | 15,00 | 13,90 | 3.985 | -28,17% |
| 2012-05-11 | 0,00 | 0,00 | 0,00 | 19,35 | +20,94% | |
| 2012-04-30 | 17,80 | 16,00 | 17,80 | 16,00 | 196 | +0,00% |
| 2012-04-27 | 16,00 | 16,00 | 16,00 | 16,00 | 160 | -17,31% |
| 2012-04-26 | 0,00 | 0,00 | 0,00 | 19,35 | +29,00% |
