AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-25 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | +15,38% |
| 2012-04-24 | 14,00 | 13,00 | 14,00 | 13,00 | 525 | -13,33% |
| 2012-04-23 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | -6,19% |
| 2012-04-20 | 15,00 | 13,00 | 15,99 | 15,99 | 1.628 | +1,20% |
| 2012-04-19 | 16,10 | 13,20 | 16,10 | 15,80 | 3.388 | -1,25% |
| 2012-04-17 | 17,40 | 16,00 | 17,40 | 16,00 | 2.870 | -5,88% |
| 2012-03-30 | 0,00 | 0,00 | 0,00 | 17,00 | +3,03% | |
| 2012-03-28 | 16,50 | 16,50 | 16,50 | 16,50 | 825 | +10,00% |
| 2012-03-21 | 16,00 | 15,00 | 16,00 | 15,00 | 550 | +0,00% |
| 2012-03-20 | 15,00 | 15,00 | 15,00 | 15,00 | 225 | -15,01% |
| 2012-03-19 | 17,65 | 17,65 | 17,65 | 17,65 | 176 | +0,00% |
| 2012-03-16 | 17,65 | 17,65 | 17,65 | 17,65 | 176 | +3,82% |
| 2012-03-15 | 0,00 | 0,00 | 0,00 | 17,00 | -5,56% | |
| 2012-03-14 | 18,00 | 18,00 | 18,00 | 18,00 | 180 | -2,39% |
| 2012-03-13 | 18,44 | 18,44 | 18,44 | 18,44 | 2.213 | -1,91% |
| 2012-03-12 | 18,99 | 18,80 | 18,99 | 18,80 | 792 | -1,05% |
| 2012-03-09 | 18,80 | 18,80 | 19,00 | 19,00 | 433 | -2,01% |
| 2012-03-08 | 18,80 | 18,80 | 19,39 | 19,39 | 344 | -0,56% |
| 2012-03-06 | 19,50 | 19,50 | 19,50 | 19,50 | 2.379 | +0,00% |
| 2012-03-02 | 22,00 | 19,50 | 22,00 | 19,50 | 14.054 | -11,56% |
