AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 20,00 | 20,00 | 22,05 | 22,05 | 69.999 | +2,56% |
| 2012-02-29 | 18,80 | 18,00 | 21,50 | 21,50 | 28.316 | +16,22% |
| 2012-02-28 | 20,00 | 18,50 | 20,00 | 18,50 | 4.835 | -21,28% |
| 2012-02-27 | 21,00 | 20,45 | 23,50 | 23,50 | 34.012 | +17,50% |
| 2012-02-24 | 16,00 | 15,00 | 20,00 | 20,00 | +17,65% | |
| 2012-02-23 | 19,20 | 16,80 | 19,30 | 17,00 | -19,05% | |
| 2012-02-10 | 21,00 | 21,00 | 21,00 | 21,00 | +0,00% | |
| 2012-02-08 | 21,00 | 21,00 | 21,00 | 21,00 | +0,00% | |
| 2012-02-03 | 21,00 | 21,00 | 21,00 | 21,00 | +6,22% | |
| 2012-02-02 | 21,00 | 19,77 | 21,00 | 19,77 | +0,00% | |
| 2012-02-01 | 19,77 | 19,77 | 19,77 | 19,77 | -4,72% | |
| 2012-01-31 | 20,75 | 20,75 | 20,75 | 20,75 | -1,19% | |
| 2012-01-30 | 21,00 | 21,00 | 21,00 | 21,00 | +5,11% | |
| 2012-01-26 | 19,98 | 19,98 | 19,98 | 19,98 | +4,61% | |
| 2012-01-25 | 19,98 | 19,10 | 20,05 | 19,10 | -11,16% | |
| 2012-01-23 | 21,50 | 21,50 | 21,50 | 21,50 | +3,91% | |
| 2012-01-19 | 21,50 | 20,69 | 21,50 | 20,69 | -3,77% | |
| 2012-01-16 | 21,50 | 21,50 | 21,50 | 21,50 | +0,00% | |
| 2012-01-13 | 21,50 | 21,50 | 21,50 | 21,50 | +0,00% | |
| 2012-01-11 | 21,50 | 21,50 | 21,50 | 21,50 | -0,05% |
