AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-04 | 21,51 | 21,51 | 21,51 | 21,51 | -4,78% | |
| 2011-12-23 | 22,59 | 22,59 | 22,59 | 22,59 | +1,21% | |
| 2011-12-21 | 22,33 | 20,05 | 22,33 | 22,32 | -4,45% | |
| 2011-12-16 | 23,36 | 23,36 | 23,36 | 23,36 | +2,55% | |
| 2011-12-12 | 22,78 | 22,78 | 22,78 | 22,78 | -0,09% | |
| 2011-12-09 | 23,00 | 20,05 | 23,03 | 22,80 | -2,15% | |
| 2011-12-08 | 23,02 | 22,30 | 23,50 | 23,30 | -2,67% | |
| 2011-12-01 | 21,51 | 21,51 | 23,94 | 23,94 | -4,62% | |
| 2011-11-30 | 24,15 | 24,15 | 25,10 | 25,10 | +19,58% | |
| 2011-11-23 | 20,99 | 20,99 | 20,99 | 20,99 | +0,00% | |
| 2011-11-22 | 20,99 | 20,99 | 20,99 | 20,99 | +0,00% | |
| 2011-11-21 | 20,99 | 20,99 | 20,99 | 20,99 | +4,85% | |
| 2011-11-15 | 20,02 | 20,02 | 20,02 | 20,02 | -1,38% | |
| 2011-11-14 | 21,00 | 20,30 | 21,00 | 20,30 | +1,40% | |
| 2011-11-10 | 21,00 | 20,02 | 21,00 | 20,02 | -12,96% | |
| 2011-11-09 | 21,00 | 20,02 | 23,00 | 23,00 | +2,22% | |
| 2011-11-08 | 23,62 | 22,50 | 23,62 | 22,50 | -2,17% | |
| 2011-11-07 | 26,00 | 23,00 | 26,00 | 23,00 | -12,38% | |
| 2011-11-04 | 26,25 | 26,25 | 26,25 | 26,25 | +0,96% | |
| 2011-11-03 | 23,00 | 23,00 | 26,00 | 26,00 | +4,00% |
