AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-02 | 23,00 | 21,82 | 25,00 | 25,00 | -3,85% | |
| 2011-10-31 | 22,05 | 22,05 | 26,00 | 26,00 | +17,91% | |
| 2011-10-28 | 22,05 | 22,05 | 22,05 | 22,05 | +10,25% | |
| 2011-10-27 | 26,90 | 20,00 | 26,90 | 20,00 | -14,89% | |
| 2011-10-26 | 30,45 | 23,50 | 30,45 | 23,50 | -19,80% | |
| 2011-10-25 | 29,20 | 29,20 | 30,97 | 29,30 | -5,54% | |
| 2011-10-24 | 31,18 | 30,00 | 32,48 | 31,02 | -0,89% | |
| 2011-10-21 | 31,19 | 29,71 | 32,47 | 31,30 | -3,63% | |
| 2011-10-20 | 31,00 | 31,00 | 32,48 | 32,48 | -0,03% | |
| 2011-10-19 | 29,40 | 29,40 | 32,49 | 32,49 | +8,30% | |
| 2011-10-18 | 27,90 | 27,90 | 30,00 | 30,00 | +1,01% | |
| 2011-10-17 | 31,19 | 28,50 | 31,19 | 29,70 | -0,67% | |
| 2011-10-14 | 27,91 | 27,91 | 29,90 | 29,90 | +0,00% | |
| 2011-10-13 | 29,71 | 28,50 | 29,90 | 29,90 | -3,45% | |
| 2011-10-12 | 30,45 | 29,50 | 30,97 | 30,97 | +6,79% | |
| 2011-10-11 | 31,00 | 29,00 | 35,00 | 29,00 | -17,14% | |
| 2011-10-10 | 29,40 | 29,40 | 35,00 | 35,00 | +18,64% | |
| 2011-10-07 | 24,99 | 24,99 | 29,50 | 29,50 | +19,97% | |
| 2011-10-06 | 24,59 | 24,59 | 24,59 | 24,59 | +2,46% | |
| 2011-10-05 | 20,80 | 20,40 | 24,00 | 24,00 | +18,23% |
