AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-04 | 19,50 | 19,50 | 21,10 | 20,30 | -0,98% | |
| 2011-10-03 | 20,50 | 18,00 | 22,00 | 20,50 | -2,38% | |
| 2011-09-30 | 21,50 | 20,00 | 23,90 | 21,00 | +4,95% | |
| 2011-09-29 | 22,91 | 20,01 | 22,91 | 20,01 | -13,56% | |
| 2011-09-28 | 28,00 | 23,15 | 30,40 | 23,15 | -19,90% | |
| 2011-09-27 | 29,19 | 27,80 | 29,19 | 28,90 | +3,21% | |
| 2011-09-26 | 29,00 | 27,70 | 30,40 | 28,00 | -3,45% | |
| 2011-09-23 | 26,00 | 26,00 | 29,00 | 29,00 | +6,23% | |
| 2011-09-22 | 25,50 | 25,50 | 27,61 | 27,30 | +1,11% | |
| 2011-09-21 | 28,10 | 25,00 | 28,10 | 27,00 | -4,26% | |
| 2011-09-20 | 28,20 | 28,20 | 28,20 | 28,20 | +17,50% | |
| 2011-09-19 | 20,26 | 20,26 | 24,00 | 24,00 | +14,89% | |
| 2011-09-16 | 20,89 | 20,89 | 20,89 | 20,89 | +4,97% | |
| 2011-09-15 | 20,00 | 19,90 | 22,90 | 19,90 | -0,30% | |
| 2011-09-14 | 19,95 | 19,95 | 19,96 | 19,96 | +0,05% | |
| 2011-09-13 | 19,81 | 19,81 | 22,50 | 19,95 | -12,88% | |
| 2011-09-12 | 24,90 | 20,00 | 24,90 | 22,90 | -5,18% | |
| 2011-09-09 | 24,00 | 24,00 | 24,15 | 24,15 | -2,62% | |
| 2011-09-06 | 25,89 | 24,80 | 25,89 | 24,80 | -8,52% | |
| 2011-09-05 | 27,11 | 27,11 | 27,11 | 27,11 | +0,97% |
