AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-02 | 28,22 | 26,85 | 28,22 | 26,85 | -4,48% | |
| 2011-09-01 | 28,11 | 28,11 | 28,11 | 28,11 | +0,39% | |
| 2011-08-31 | 26,93 | 25,50 | 28,00 | 28,00 | -0,71% | |
| 2011-08-30 | 27,50 | 27,50 | 29,00 | 28,20 | +0,71% | |
| 2011-08-29 | 27,70 | 26,00 | 28,00 | 28,00 | -2,95% | |
| 2011-08-26 | 28,85 | 28,85 | 28,85 | 28,85 | +0,00% | |
| 2011-08-25 | 29,00 | 28,00 | 29,00 | 28,85 | -5,10% | |
| 2011-08-24 | 29,00 | 28,10 | 30,40 | 30,40 | +0,00% | |
| 2011-08-22 | 30,40 | 30,40 | 30,40 | 30,40 | +0,00% | |
| 2011-08-19 | 30,40 | 30,40 | 30,40 | 30,40 | +0,33% | |
| 2011-08-18 | 30,30 | 30,30 | 30,30 | 30,30 | -0,33% | |
| 2011-08-11 | 29,00 | 29,00 | 30,40 | 30,40 | +0,00% | |
| 2011-08-10 | 30,40 | 30,40 | 30,40 | 30,40 | -0,33% | |
| 2011-08-09 | 30,50 | 30,50 | 30,50 | 30,50 | +0,00% | |
| 2011-08-08 | 25,99 | 25,99 | 30,50 | 30,50 | +17,35% | |
| 2011-08-05 | 22,71 | 21,76 | 26,00 | 25,99 | -4,45% | |
| 2011-08-04 | 27,15 | 27,15 | 27,20 | 27,20 | -4,23% | |
| 2011-08-02 | 28,00 | 28,00 | 28,40 | 28,40 | -5,24% | |
| 2011-08-01 | 30,00 | 26,51 | 30,00 | 29,97 | -6,34% | |
| 2011-07-29 | 32,00 | 32,00 | 32,00 | 32,00 | +0,00% |
