AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-28 | 32,00 | 32,00 | 32,00 | 32,00 | -4,45% | |
| 2011-07-26 | 33,00 | 33,00 | 33,49 | 33,49 | -3,49% | |
| 2011-07-25 | 34,70 | 34,70 | 34,70 | 34,70 | -0,83% | |
| 2011-07-21 | 34,99 | 34,99 | 34,99 | 34,99 | +0,00% | |
| 2011-07-20 | 34,99 | 34,99 | 34,99 | 34,99 | +0,00% | |
| 2011-07-19 | 33,34 | 33,34 | 34,99 | 34,99 | -1,99% | |
| 2011-07-14 | 34,00 | 32,25 | 35,70 | 35,70 | +0,00% | |
| 2011-07-13 | 35,70 | 35,70 | 35,70 | 35,70 | +0,00% | |
| 2011-07-12 | 35,70 | 35,70 | 35,70 | 35,70 | +0,00% | |
| 2011-07-07 | 35,70 | 35,70 | 35,70 | 35,70 | +0,85% | |
| 2011-07-06 | 35,50 | 34,00 | 35,50 | 35,40 | -2,67% | |
| 2011-07-05 | 36,37 | 36,37 | 36,37 | 36,37 | -0,05% | |
| 2011-07-04 | 36,00 | 36,00 | 36,39 | 36,39 | -0,11% | |
| 2011-07-01 | 35,72 | 35,72 | 36,43 | 36,43 | -1,54% | |
| 2011-06-30 | 37,00 | 36,00 | 38,50 | 37,00 | +1,26% | |
| 2011-06-29 | 37,78 | 33,14 | 37,78 | 36,54 | -3,28% | |
| 2011-06-28 | 37,78 | 37,78 | 37,78 | 37,78 | +0,75% | |
| 2011-06-27 | 38,50 | 36,00 | 38,50 | 37,50 | -2,60% | |
| 2011-06-24 | 37,05 | 37,05 | 39,00 | 38,50 | +1,32% | |
| 2011-06-22 | 37,30 | 36,00 | 38,00 | 38,00 | +0,53% |
