AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 38,00 | 36,15 | 38,00 | 37,80 | -0,53% | |
| 2011-06-20 | 38,00 | 38,00 | 38,00 | 38,00 | +0,00% | |
| 2011-06-17 | 38,00 | 38,00 | 38,00 | 38,00 | -4,26% | |
| 2011-06-15 | 37,40 | 37,40 | 39,69 | 39,69 | +0,48% | |
| 2011-06-14 | 38,00 | 37,00 | 39,50 | 39,50 | -0,48% | |
| 2011-06-13 | 36,25 | 36,25 | 39,69 | 39,69 | +1,95% | |
| 2011-06-10 | 38,93 | 38,93 | 38,93 | 38,93 | +0,10% | |
| 2011-06-07 | 37,05 | 37,05 | 38,89 | 38,89 | -0,10% | |
| 2011-06-06 | 38,93 | 38,93 | 38,93 | 38,93 | +0,85% | |
| 2011-06-03 | 36,77 | 36,77 | 38,60 | 38,60 | +0,00% | |
| 2011-06-02 | 37,50 | 37,50 | 38,60 | 38,60 | -0,77% | |
| 2011-06-01 | 38,90 | 38,90 | 38,90 | 38,90 | +0,00% | |
| 2011-05-31 | 38,90 | 38,90 | 38,90 | 38,90 | -0,08% | |
| 2011-05-30 | 38,93 | 38,93 | 38,93 | 38,93 | +0,36% | |
| 2011-05-27 | 38,78 | 38,78 | 38,79 | 38,79 | -0,03% | |
| 2011-05-26 | 38,80 | 38,80 | 38,80 | 38,80 | +0,00% | |
| 2011-05-25 | 38,80 | 38,80 | 38,80 | 38,80 | +0,00% | |
| 2011-05-23 | 37,00 | 37,00 | 38,80 | 38,80 | -0,33% | |
| 2011-05-20 | 37,10 | 37,10 | 38,93 | 38,93 | -0,18% | |
| 2011-05-19 | 39,05 | 38,00 | 39,79 | 39,00 | -1,27% |
