AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-18 | 37,10 | 37,00 | 39,50 | 39,50 | -0,75% | |
| 2011-05-17 | 37,92 | 37,00 | 39,80 | 39,80 | -0,20% | |
| 2011-05-16 | 38,00 | 38,00 | 39,88 | 39,88 | +0,00% | |
| 2011-05-13 | 38,00 | 38,00 | 39,88 | 39,88 | +0,45% | |
| 2011-05-12 | 37,85 | 36,50 | 39,70 | 39,70 | -1,34% | |
| 2011-05-11 | 39,10 | 36,24 | 40,24 | 40,24 | -1,59% | |
| 2011-05-10 | 39,05 | 39,05 | 40,89 | 40,89 | -0,27% | |
| 2011-05-09 | 38,80 | 37,91 | 41,00 | 41,00 | +0,69% | |
| 2011-05-06 | 37,00 | 37,00 | 40,72 | 40,72 | -0,42% | |
| 2011-05-05 | 38,70 | 37,00 | 41,00 | 40,89 | -0,27% | |
| 2011-05-04 | 41,02 | 37,00 | 41,02 | 41,00 | +0,00% | |
| 2011-05-02 | 40,82 | 39,78 | 43,43 | 41,00 | -5,38% | |
| 2011-04-29 | 43,33 | 41,35 | 43,33 | 43,33 | -0,21% | |
| 2011-04-28 | 42,70 | 40,00 | 43,42 | 43,42 | +2,19% | |
| 2011-04-27 | 38,15 | 38,00 | 42,49 | 42,49 | +2,41% | |
| 2011-04-26 | 39,05 | 39,05 | 41,49 | 41,49 | -0,02% | |
| 2011-04-21 | 40,01 | 38,00 | 41,50 | 41,50 | +1,22% | |
| 2011-04-18 | 41,00 | 40,05 | 43,00 | 41,00 | -3,76% | |
| 2011-04-15 | 43,00 | 38,11 | 43,00 | 42,60 | -2,58% | |
| 2011-04-14 | 43,74 | 41,70 | 43,74 | 43,73 | -0,11% |
