AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-13 | 43,78 | 40,70 | 43,78 | 43,78 | +2,05% | |
| 2011-04-12 | 41,90 | 40,90 | 43,78 | 42,90 | -2,03% | |
| 2011-04-11 | 40,20 | 40,20 | 43,79 | 43,79 | +0,97% | |
| 2011-04-08 | 43,78 | 38,15 | 43,78 | 43,37 | -0,96% | |
| 2011-04-07 | 40,90 | 38,00 | 43,79 | 43,79 | +0,00% | |
| 2011-04-06 | 40,50 | 40,50 | 43,79 | 43,79 | -0,02% | |
| 2011-04-04 | 42,00 | 40,50 | 43,90 | 43,80 | -0,88% | |
| 2011-03-31 | 44,19 | 44,19 | 44,19 | 44,19 | -0,02% | |
| 2011-03-30 | 44,19 | 43,50 | 44,20 | 44,20 | +1,61% | |
| 2011-03-29 | 44,19 | 41,00 | 44,19 | 43,50 | +0,00% | |
| 2011-03-25 | 41,98 | 40,00 | 44,00 | 43,50 | -1,63% | |
| 2011-03-21 | 44,22 | 44,22 | 44,22 | 44,22 | +0,52% | |
| 2011-03-17 | 40,00 | 40,00 | 43,99 | 43,99 | +0,00% | |
| 2011-03-16 | 43,99 | 43,99 | 43,99 | 43,99 | +2,30% | |
| 2011-03-15 | 41,00 | 40,00 | 43,00 | 43,00 | -2,25% | |
| 2011-03-14 | 42,10 | 42,10 | 44,20 | 43,99 | -0,50% | |
| 2011-03-11 | 44,23 | 40,00 | 44,24 | 44,21 | -0,07% | |
| 2011-03-10 | 44,24 | 44,24 | 44,24 | 44,24 | +0,00% | |
| 2011-03-09 | 44,24 | 44,24 | 44,24 | 44,24 | +0,00% | |
| 2011-03-08 | 44,24 | 44,24 | 44,24 | 44,24 | +0,55% |
