AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-07 | 44,24 | 40,00 | 44,24 | 44,00 | -0,68% | |
| 2011-03-04 | 44,30 | 44,30 | 44,30 | 44,30 | +0,34% | |
| 2011-03-03 | 43,00 | 43,00 | 44,15 | 44,15 | -0,56% | |
| 2011-03-02 | 46,40 | 40,00 | 46,40 | 44,40 | -4,31% | |
| 2011-03-01 | 46,40 | 46,40 | 46,40 | 46,40 | +0,00% | |
| 2011-02-28 | 46,40 | 46,40 | 46,40 | 46,40 | +1,31% | |
| 2011-02-25 | 46,60 | 44,70 | 46,90 | 45,80 | -2,35% | |
| 2011-02-24 | 46,90 | 46,90 | 46,90 | 46,90 | +0,00% | |
| 2011-02-23 | 46,90 | 46,90 | 46,90 | 46,90 | +1,98% | |
| 2011-02-22 | 45,99 | 45,99 | 45,99 | 45,99 | +2,20% | |
| 2011-02-21 | 43,99 | 41,00 | 47,99 | 45,00 | -6,23% | |
| 2011-02-18 | 47,40 | 41,50 | 48,40 | 47,99 | +2,11% | |
| 2011-02-17 | 45,30 | 44,10 | 47,00 | 47,00 | -1,26% | |
| 2011-02-16 | 47,60 | 47,60 | 47,60 | 47,60 | +0,00% | |
| 2011-02-15 | 47,60 | 47,60 | 47,60 | 47,60 | +2,37% | |
| 2011-02-14 | 47,76 | 44,50 | 47,76 | 46,50 | -2,62% | |
| 2011-02-11 | 45,50 | 45,50 | 47,75 | 47,75 | +0,00% | |
| 2011-02-10 | 47,76 | 45,40 | 47,76 | 47,75 | -0,02% | |
| 2011-02-09 | 47,76 | 47,76 | 47,76 | 47,76 | -0,50% | |
| 2011-02-08 | 47,77 | 46,70 | 49,00 | 48,00 | +0,00% |
