AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-07 | 48,01 | 46,50 | 49,00 | 48,00 | -1,82% | |
| 2011-02-04 | 41,23 | 41,23 | 49,32 | 48,89 | +18,95% | |
| 2011-02-03 | 41,10 | 41,10 | 41,10 | 41,10 | -0,34% | |
| 2011-02-02 | 41,20 | 40,25 | 41,24 | 41,24 | +0,00% | |
| 2011-02-01 | 40,97 | 40,97 | 41,24 | 41,24 | +0,66% | |
| 2011-01-31 | 39,98 | 39,98 | 40,97 | 40,97 | -0,10% | |
| 2011-01-28 | 41,60 | 41,01 | 41,60 | 41,01 | -1,42% | |
| 2011-01-27 | 41,60 | 41,60 | 41,60 | 41,60 | +0,00% | |
| 2011-01-26 | 41,60 | 41,60 | 41,60 | 41,60 | -0,10% | |
| 2011-01-25 | 40,07 | 40,07 | 41,64 | 41,64 | -0,10% | |
| 2011-01-24 | 41,68 | 41,68 | 41,68 | 41,68 | -0,02% | |
| 2011-01-21 | 41,69 | 41,69 | 41,69 | 41,69 | +0,00% | |
| 2011-01-20 | 41,79 | 40,00 | 41,79 | 41,69 | -0,26% | |
| 2011-01-19 | 41,80 | 40,00 | 41,80 | 41,80 | -0,33% | |
| 2011-01-18 | 41,05 | 40,00 | 41,97 | 41,94 | +1,30% | |
| 2011-01-17 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | |
| 2011-01-14 | 40,41 | 40,40 | 42,40 | 42,00 | -1,87% | |
| 2011-01-13 | 42,73 | 40,97 | 43,04 | 42,80 | +0,12% | |
| 2011-01-12 | 43,00 | 41,70 | 43,00 | 42,75 | -1,72% | |
| 2011-01-11 | 41,90 | 41,00 | 43,90 | 43,50 | +4,09% |
