AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-10 | 41,78 | 41,78 | 41,79 | 41,79 | -2,59% | |
| 2011-01-07 | 41,20 | 37,00 | 43,00 | 42,90 | +6,19% | |
| 2011-01-05 | 38,00 | 38,00 | 40,40 | 40,40 | +2,28% | |
| 2011-01-04 | 35,25 | 33,60 | 39,50 | 39,50 | +12,22% | |
| 2011-01-03 | 39,25 | 33,60 | 41,20 | 35,20 | -16,17% | |
| 2010-12-31 | 40,20 | 40,20 | 43,00 | 41,99 | +0,10% | |
| 2010-12-30 | 42,00 | 40,00 | 42,50 | 41,95 | +2,32% | |
| 2010-12-29 | 37,50 | 37,50 | 41,00 | 41,00 | +1,49% | |
| 2010-12-28 | 37,60 | 37,40 | 40,40 | 40,40 | -0,25% | |
| 2010-12-27 | 40,00 | 37,40 | 42,00 | 40,50 | -2,43% | |
| 2010-12-23 | 37,00 | 37,00 | 44,30 | 41,51 | +15,31% | |
| 2010-12-22 | 30,35 | 30,35 | 37,80 | 36,00 | +18,66% | |
| 2010-12-21 | 30,20 | 28,62 | 30,36 | 30,34 | +1,47% | |
| 2010-12-20 | 30,00 | 29,00 | 30,01 | 29,90 | +1,36% | |
| 2010-12-17 | 29,50 | 29,50 | 29,50 | 29,50 | -0,17% | |
| 2010-12-16 | 27,88 | 26,00 | 29,60 | 29,55 | +5,99% | |
| 2010-12-15 | 29,59 | 27,00 | 29,59 | 27,88 | -5,78% | |
| 2010-12-14 | 29,55 | 29,53 | 29,59 | 29,59 | +0,99% | |
| 2010-12-13 | 29,59 | 28,19 | 29,59 | 29,30 | +0,72% | |
| 2010-12-10 | 29,60 | 28,00 | 29,60 | 29,09 | -1,72% |
