AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-09 | 29,60 | 29,60 | 29,60 | 29,60 | +2,07% | |
| 2010-12-08 | 29,94 | 28,00 | 30,01 | 29,00 | -3,11% | |
| 2010-12-07 | 29,80 | 29,80 | 29,93 | 29,93 | +1,29% | |
| 2010-12-06 | 30,60 | 29,55 | 30,60 | 29,55 | -0,17% | |
| 2010-12-03 | 29,00 | 29,00 | 29,70 | 29,60 | +1,02% | |
| 2010-12-02 | 30,35 | 28,60 | 30,35 | 29,30 | +1,03% | |
| 2010-12-01 | 30,50 | 29,00 | 31,08 | 29,00 | -9,38% | |
| 2010-11-30 | 32,00 | 28,10 | 32,45 | 32,00 | -3,56% | |
| 2010-11-29 | 31,50 | 31,50 | 35,00 | 33,18 | +0,70% | |
| 2010-11-26 | 32,00 | 31,00 | 34,70 | 32,95 | +1,07% | |
| 2010-11-25 | 30,86 | 30,10 | 33,98 | 32,60 | +5,50% | |
| 2010-11-24 | 31,07 | 29,60 | 31,07 | 30,90 | -0,29% | |
| 2010-11-23 | 31,00 | 30,97 | 31,00 | 30,99 | -0,03% | |
| 2010-11-22 | 30,00 | 30,00 | 31,00 | 31,00 | +3,33% | |
| 2010-11-19 | 29,90 | 29,50 | 31,90 | 30,00 | +0,33% | |
| 2010-11-18 | 29,90 | 29,90 | 29,90 | 29,90 | +0,00% | |
| 2010-11-17 | 29,95 | 29,40 | 29,95 | 29,90 | -0,17% | |
| 2010-11-16 | 24,00 | 24,00 | 29,95 | 29,95 | +13,02% | |
| 2010-11-15 | 26,50 | 26,50 | 26,50 | 26,50 | -2,39% | |
| 2010-11-08 | 27,15 | 27,15 | 27,15 | 27,15 | +0,00% |
