AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-05 | 27,15 | 27,15 | 27,15 | 27,15 | +0,00% | |
| 2010-11-04 | 27,15 | 27,15 | 27,15 | 27,15 | +0,00% | |
| 2010-11-03 | 27,15 | 27,15 | 27,15 | 27,15 | +0,00% | |
| 2010-11-02 | 27,15 | 27,15 | 27,15 | 27,15 | +0,00% | |
| 2010-10-28 | 27,15 | 27,15 | 27,15 | 27,15 | -0,18% | |
| 2010-10-27 | 27,20 | 27,20 | 27,20 | 27,20 | +0,00% | |
| 2010-10-26 | 27,20 | 27,20 | 27,20 | 27,20 | +0,00% | |
| 2010-10-25 | 27,20 | 27,20 | 27,20 | 27,20 | +1,68% | |
| 2010-10-22 | 27,20 | 25,75 | 27,20 | 26,75 | -0,93% | |
| 2010-10-21 | 25,80 | 25,80 | 27,20 | 27,00 | +8,04% | |
| 2010-10-20 | 27,20 | 24,99 | 27,20 | 24,99 | -5,70% | |
| 2010-10-19 | 27,20 | 25,35 | 27,20 | 26,50 | -1,85% | |
| 2010-10-18 | 25,80 | 25,80 | 27,00 | 27,00 | +0,00% | |
| 2010-10-15 | 27,00 | 27,00 | 27,00 | 27,00 | -1,82% | |
| 2010-10-14 | 25,50 | 25,50 | 27,50 | 27,50 | +5,77% | |
| 2010-10-13 | 25,80 | 22,50 | 26,00 | 26,00 | +1,17% | |
| 2010-10-12 | 25,80 | 25,70 | 25,80 | 25,70 | -1,15% | |
| 2010-10-11 | 26,00 | 26,00 | 26,00 | 26,00 | -1,14% | |
| 2010-10-08 | 25,00 | 25,00 | 26,30 | 26,30 | +1,15% | |
| 2010-10-07 | 25,00 | 25,00 | 26,00 | 26,00 | +1,56% |
