AQUAPOZ (AQA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-06 | 25,70 | 22,30 | 25,70 | 25,60 | +0,79% | |
| 2010-10-05 | 25,10 | 22,50 | 25,40 | 25,40 | +2,42% | |
| 2010-10-04 | 25,70 | 23,00 | 25,70 | 24,80 | -3,50% | |
| 2010-10-01 | 25,70 | 25,70 | 25,70 | 25,70 | +2,80% | |
| 2010-09-30 | 24,00 | 22,30 | 25,00 | 25,00 | +4,17% | |
| 2010-09-29 | 24,00 | 24,00 | 24,00 | 24,00 | +0,00% | |
| 2010-09-28 | 23,99 | 23,00 | 24,10 | 24,00 | +2,13% | |
| 2010-09-27 | 24,00 | 22,80 | 24,00 | 23,50 | -2,08% | |
| 2010-09-24 | 24,00 | 24,00 | 24,00 | 24,00 | +0,00% | |
| 2010-09-23 | 24,00 | 23,00 | 24,00 | 24,00 | +0,00% | |
| 2010-09-22 | 24,00 | 23,40 | 24,00 | 24,00 | +0,00% | |
| 2010-09-21 | 24,00 | 24,00 | 24,00 | 24,00 | +0,00% | |
| 2010-09-20 | 26,30 | 23,00 | 26,30 | 24,00 | -5,88% | |
| 2010-09-17 | 26,30 | 23,70 | 26,30 | 25,50 | +2,00% | |
| 2010-09-16 | 25,00 | 25,00 | 25,00 | 25,00 | +2,04% | |
| 2010-09-15 | 26,30 | 23,00 | 26,30 | 24,50 | -6,84% | |
| 2010-09-14 | 26,30 | 26,30 | 26,30 | 26,30 | +0,00% | |
| 2010-09-13 | 26,30 | 26,30 | 26,30 | 26,30 | +0,00% | |
| 2010-09-10 | 25,00 | 25,00 | 26,30 | 26,30 | +0,00% |
