ARI (ARI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 0,97 | 0,97 | 0,97 | 0,97 | 19 | +1,04% |
| 2016-04-11 | 0,97 | 0,96 | 0,97 | 0,96 | 29 | -1,03% |
| 2016-04-08 | 0,97 | 0,97 | 0,97 | 0,97 | 1.018 | -2,02% |
| 2016-04-07 | 0,99 | 0,99 | 0,99 | 0,99 | 30 | -4,81% |
| 2016-04-06 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2016-04-05 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2016-04-04 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2016-04-01 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +9,47% |
| 2016-03-31 | 1,04 | 0,95 | 1,04 | 0,95 | 571 | -8,65% |
| 2016-03-30 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2016-03-29 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2016-03-24 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +2,97% |
| 2016-03-23 | 1,10 | 1,01 | 1,10 | 1,01 | 577 | -8,18% |
| 2016-03-22 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2016-03-21 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | -0,90% |
| 2016-03-18 | 1,11 | 1,11 | 1,11 | 1,11 | 677 | +0,00% |
| 2016-03-17 | 1,03 | 0,93 | 1,11 | 1,11 | 1.681 | +9,90% |
| 2016-03-15 | 1,07 | 0,90 | 1,07 | 1,01 | 1.077 | -5,61% |
| 2016-03-14 | 1,07 | 1,07 | 1,07 | 1,07 | 1.295 | +0,00% |
| 2016-03-11 | 1,07 | 1,03 | 1,07 | 1,07 | 305 | +0,00% |
