ARI (ARI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 1,07 | 1,07 | 1,07 | 1,07 | 599 | +0,00% |
| 2016-03-09 | 1,07 | 1,07 | 1,07 | 1,07 | 171 | +0,00% |
| 2016-03-08 | 1,07 | 1,07 | 1,07 | 1,07 | 11 | +3,88% |
| 2016-03-07 | 1,07 | 1,03 | 1,07 | 1,03 | 53 | -3,74% |
| 2016-03-04 | 1,07 | 1,07 | 1,07 | 1,07 | 11 | +0,00% |
| 2016-03-03 | 1,07 | 1,07 | 1,07 | 1,07 | 11 | +0,00% |
| 2016-03-02 | 1,07 | 1,07 | 1,07 | 1,07 | 11 | -1,83% |
| 2016-03-01 | 1,09 | 1,09 | 1,09 | 1,09 | 11 | +1,87% |
| 2016-02-29 | 1,05 | 1,05 | 1,07 | 1,07 | 1.067 | +1,90% |
| 2016-02-26 | 1,02 | 1,02 | 1,05 | 1,05 | 1.866 | +2,94% |
| 2016-02-25 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | +6,25% |
| 2016-02-24 | 0,96 | 0,96 | 0,96 | 0,96 | 960 | +0,00% |
| 2016-02-23 | 1,00 | 0,96 | 1,01 | 0,96 | 2.816 | -4,00% |
| 2016-02-22 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | +2,04% |
| 2016-02-19 | 0,97 | 0,86 | 1,13 | 0,98 | 9.701 | -14,78% |
| 2016-02-18 | 1,18 | 0,95 | 1,19 | 1,15 | 4.776 | -2,54% |
| 2016-02-17 | 1,15 | 1,02 | 1,18 | 1,18 | 1.569 | +2,61% |
| 2016-02-16 | 1,15 | 1,00 | 1,15 | 1,15 | 1.190 | -4,17% |
| 2016-02-15 | 1,16 | 1,16 | 1,20 | 1,20 | 1.798 | +3,45% |
| 2016-02-12 | 1,19 | 1,01 | 1,19 | 1,16 | 3.138 | -2,52% |
