ARI (ARI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 1,18 | 1,10 | 1,19 | 1,19 | 96 | +0,00% |
| 2016-02-10 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | -0,83% |
| 2016-02-09 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +8,11% |
| 2016-02-08 | 1,21 | 1,11 | 1,21 | 1,11 | 234 | -9,02% |
| 2016-02-05 | 1,20 | 1,08 | 1,22 | 1,22 | 2.263 | +1,67% |
| 2016-02-04 | 1,19 | 1,08 | 1,20 | 1,20 | 2.924 | -6,98% |
| 2016-02-03 | 1,35 | 1,10 | 1,35 | 1,29 | 3.810 | -2,27% |
| 2016-02-02 | 1,20 | 1,20 | 1,35 | 1,32 | 6.152 | +26,92% |
| 2016-02-01 | 1,29 | 1,04 | 1,29 | 1,04 | 4.683 | -22,96% |
| 2016-01-29 | 1,26 | 1,15 | 1,50 | 1,35 | 3.890 | -0,74% |
| 2016-01-28 | 1,14 | 1,01 | 1,36 | 1,36 | 9.521 | +13,33% |
| 2016-01-27 | 1,20 | 1,20 | 1,20 | 1,20 | 168 | +0,84% |
| 2016-01-26 | 1,20 | 0,96 | 1,20 | 1,19 | 5.977 | -0,83% |
| 2016-01-25 | 1,35 | 0,89 | 1,35 | 1,20 | 14.277 | +0,00% |
| 2016-01-22 | 1,20 | 1,01 | 1,25 | 1,20 | 17.949 | +1,69% |
| 2016-01-21 | 1,18 | 1,15 | 1,29 | 1,18 | 8.405 | -4,07% |
| 2016-01-20 | 1,07 | 1,00 | 1,23 | 1,23 | 19.265 | +17,14% |
| 2016-01-19 | 0,88 | 0,88 | 1,16 | 1,05 | 28.892 | +5,00% |
| 2016-01-18 | 0,94 | 0,80 | 1,12 | 1,00 | 19.902 | +9,89% |
| 2016-01-15 | 0,98 | 0,91 | 0,98 | 0,91 | 1.317 | -8,08% |
