ARTBIZNES (ABI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 0,94 | 0,71 | 0,94 | 0,71 | 2.606 | -24,47% |
| 2014-05-20 | 0,94 | 0,94 | 0,94 | 0,94 | 9 | -14,55% |
| 2014-05-19 | 1,09 | 1,09 | 1,10 | 1,10 | 19.797 | -3,51% |
| 2014-04-25 | 1,10 | 1,10 | 1,14 | 1,14 | 132 | +14,00% |
| 2014-04-08 | 1,05 | 1,00 | 1,05 | 1,00 | 399 | -9,09% |
| 2014-04-07 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2014-04-04 | 1,30 | 1,10 | 1,30 | 1,10 | 2.164 | -18,52% |
| 2014-04-03 | 1,35 | 1,35 | 1,35 | 1,35 | 7 | -9,40% |
| 2014-04-01 | 1,49 | 1,49 | 1,49 | 1,49 | 6 | -5,10% |
| 2014-03-31 | 1,42 | 1,42 | 1,57 | 1,57 | 7.733 | +8,28% |
| 2014-03-28 | 1,23 | 1,23 | 1,45 | 1,45 | 3.557 | +22,88% |
| 2014-03-27 | 1,02 | 1,02 | 1,18 | 1,18 | 1.839 | +18,00% |
| 2014-03-05 | 1,00 | 1,00 | 1,00 | 1,00 | 6 | +0,00% |
| 2014-03-04 | 1,00 | 1,00 | 1,00 | 1,00 | 3 | +0,00% |
| 2014-02-18 | 1,09 | 1,00 | 1,09 | 1,00 | 2.069 | -9,09% |
| 2014-02-10 | 1,31 | 1,06 | 1,31 | 1,10 | 1.035 | -16,03% |
| 2014-02-03 | 1,39 | 1,31 | 1,39 | 1,31 | 234 | -12,08% |
| 2014-01-31 | 1,49 | 1,49 | 1,49 | 1,49 | 7 | +0,00% |
| 2014-01-30 | 1,49 | 1,49 | 1,49 | 1,49 | 7 | +0,00% |
| 2014-01-29 | 1,49 | 1,49 | 1,49 | 1,49 | 6 | +0,00% |
