ARTBIZNES (ABI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-28 | 1,49 | 1,49 | 1,49 | 1,49 | 3 | +0,00% |
| 2014-01-27 | 1,49 | 1,49 | 1,49 | 1,49 | 4 | +0,00% |
| 2014-01-23 | 1,49 | 1,49 | 1,49 | 1,49 | 3 | -8,02% |
| 2014-01-22 | 1,62 | 1,62 | 1,62 | 1,62 | 3 | +0,00% |
| 2014-01-21 | 1,62 | 1,62 | 1,62 | 1,62 | 5 | +3,18% |
| 2014-01-20 | 1,57 | 1,57 | 1,57 | 1,57 | 3 | -1,26% |
| 2014-01-17 | 1,59 | 1,59 | 1,59 | 1,59 | 5 | -1,24% |
| 2014-01-14 | 1,61 | 1,61 | 1,61 | 1,61 | 8 | +0,00% |
| 2014-01-10 | 1,61 | 1,61 | 1,61 | 1,61 | 8 | +0,00% |
| 2014-01-09 | 1,61 | 1,61 | 1,61 | 1,61 | 5 | +0,63% |
| 2014-01-03 | 1,63 | 1,60 | 1,63 | 1,60 | 732 | -10,61% |
| 2014-01-02 | 1,80 | 1,79 | 1,80 | 1,79 | 22 | +15,48% |
| 2013-12-27 | 1,55 | 1,55 | 1,55 | 1,55 | 8 | +0,00% |
| 2013-12-23 | 1,55 | 1,55 | 1,55 | 1,55 | 93 | +14,81% |
| 2013-12-20 | 1,21 | 1,00 | 1,45 | 1,35 | 28.225 | +33,66% |
| 2013-12-19 | 1,01 | 1,01 | 1,01 | 1,01 | 6 | -19,84% |
| 2013-12-18 | 1,36 | 1,26 | 1,48 | 1,26 | 270 | -21,74% |
| 2013-11-08 | 1,41 | 1,41 | 1,61 | 1,61 | 3.788 | +33,06% |
| 2013-10-08 | 1,38 | 1,21 | 1,38 | 1,21 | 442 | -23,42% |
| 2013-09-30 | 1,32 | 1,32 | 1,58 | 1,58 | 1.863 | +17,04% |
