ARTBIZNES (ABI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-18 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +9,76% |
| 2013-09-17 | 1,23 | 1,23 | 1,23 | 1,23 | 135 | +3,36% |
| 2013-09-12 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2013-09-10 | 1,19 | 1,19 | 1,19 | 1,19 | 634 | +0,00% |
| 2013-09-04 | 1,19 | 1,19 | 1,19 | 1,19 | 6 | +0,00% |
| 2013-09-02 | 1,19 | 1,19 | 1,19 | 1,19 | 4 | -0,83% |
| 2013-08-28 | 1,20 | 1,20 | 1,20 | 1,20 | 4 | +0,00% |
| 2013-08-26 | 1,20 | 1,20 | 1,20 | 1,20 | 7 | +0,00% |
| 2013-08-23 | 1,20 | 1,20 | 1,20 | 1,20 | 6 | +0,00% |
| 2013-08-21 | 1,20 | 1,20 | 1,20 | 1,20 | 6 | +0,00% |
| 2013-08-19 | 1,38 | 1,20 | 1,38 | 1,20 | 1.957 | -17,81% |
| 2013-08-16 | 1,46 | 1,46 | 1,46 | 1,46 | 91 | -8,18% |
| 2013-08-13 | 1,59 | 1,59 | 1,59 | 1,59 | 8 | -0,63% |
| 2013-08-12 | 1,60 | 1,60 | 1,60 | 1,60 | 13 | -0,62% |
| 2013-08-09 | 1,61 | 1,61 | 1,61 | 1,61 | 8 | +0,63% |
| 2013-08-07 | 1,60 | 1,60 | 1,60 | 1,60 | 10 | -0,62% |
| 2013-08-06 | 1,61 | 1,61 | 1,61 | 1,61 | 16 | +0,00% |
| 2013-08-05 | 1,61 | 1,61 | 1,61 | 1,61 | 16 | +0,00% |
| 2013-08-02 | 1,61 | 1,61 | 1,61 | 1,61 | 8 | -0,62% |
| 2013-08-01 | 1,35 | 1,20 | 1,62 | 1,62 | 11.487 | +22,73% |
