ARTBIZNES (ABI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-05 | 1,34 | 1,34 | 1,34 | 1,34 | 1.608 | -8,84% |
| 2012-12-03 | 1,47 | 1,47 | 1,47 | 1,47 | 59 | +0,00% |
| 2012-11-30 | 1,14 | 1,14 | 1,47 | 1,47 | 2.859 | +42,72% |
| 2012-11-26 | 1,03 | 1,03 | 1,03 | 1,03 | 996 | +1,98% |
| 2012-11-23 | 1,01 | 1,01 | 1,01 | 1,01 | 505 | +2,02% |
| 2012-11-22 | 1,03 | 0,99 | 1,03 | 0,99 | 1.300 | -11,61% |
| 2012-11-20 | 1,12 | 1,12 | 1,12 | 1,12 | 168 | +3,70% |
| 2012-11-14 | 1,08 | 1,08 | 1,08 | 1,08 | 324 | -2,70% |
| 2012-11-13 | 1,11 | 1,11 | 1,11 | 1,11 | 723 | -20,14% |
| 2012-11-07 | 1,22 | 1,22 | 1,39 | 1,39 | 33 | +13,93% |
| 2012-11-06 | 1,12 | 1,12 | 1,22 | 1,22 | 729 | +0,00% |
| 2012-11-05 | 1,22 | 1,22 | 1,22 | 1,22 | 134 | -9,63% |
| 2012-10-31 | 1,35 | 1,35 | 1,35 | 1,35 | 135 | +16,38% |
| 2012-10-30 | 1,39 | 1,16 | 1,39 | 1,16 | 154 | -10,77% |
| 2012-10-29 | 1,37 | 1,30 | 1,37 | 1,30 | 5.458 | -15,03% |
| 2012-10-26 | 1,53 | 1,53 | 1,53 | 1,53 | 176 | -9,47% |
| 2012-10-25 | 1,84 | 1,69 | 1,84 | 1,69 | 89 | -9,14% |
| 2012-10-24 | 1,53 | 1,53 | 1,86 | 1,86 | 781 | -19,48% |
| 2012-10-23 | 2,31 | 2,31 | 2,31 | 2,31 | 2 | +19,69% |
| 2012-10-22 | 2,40 | 1,93 | 2,40 | 1,93 | 7.091 | -3,50% |
