ARTBIZNES (ABI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-19 | 1,86 | 1,86 | 2,00 | 2,00 | 2.242 | +28,21% |
| 2012-10-18 | 1,57 | 1,56 | 1,57 | 1,56 | 2.193 | -0,64% |
| 2012-10-17 | 1,03 | 1,03 | 1,82 | 1,57 | 19.172 | +22,66% |
| 2012-10-16 | 1,28 | 1,28 | 1,28 | 1,28 | 64 | +7,56% |
| 2012-10-15 | 1,19 | 1,19 | 1,20 | 1,19 | 2.395 | +5,31% |
| 2012-10-12 | 0,99 | 0,99 | 1,19 | 1,13 | 1.962 | +2,73% |
| 2012-10-11 | 0,93 | 0,92 | 1,17 | 1,10 | 10.087 | -4,35% |
| 2012-10-10 | 1,05 | 0,97 | 1,17 | 1,15 | 3.177 | -1,71% |
| 2012-10-09 | 0,80 | 0,80 | 1,17 | 1,17 | 1.588 | +17,00% |
| 2012-10-08 | 1,00 | 1,00 | 1,19 | 1,00 | 706 | -0,99% |
| 2012-10-05 | 1,19 | 1,01 | 1,19 | 1,01 | 1.754 | -15,83% |
| 2012-10-04 | 1,35 | 1,20 | 1,35 | 1,20 | 6.399 | -19,46% |
| 2012-10-03 | 1,39 | 1,35 | 1,59 | 1,49 | 3.632 | +7,19% |
| 2012-10-02 | 1,05 | 1,05 | 1,50 | 1,39 | 108.704 | +0,00% |
