ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-06 | 16,00 | 16,00 | 16,00 | 16,00 | +0,00% | |
| 2004-10-05 | 16,40 | 16,00 | 16,40 | 16,00 | -3,32% | |
| 2004-10-01 | 16,55 | 16,55 | 16,55 | 16,55 | -3,50% | |
| 2004-09-30 | 16,80 | 16,55 | 17,15 | 17,15 | +0,00% | |
| 2004-09-29 | 16,55 | 16,55 | 17,15 | 17,15 | +0,88% | |
| 2004-09-28 | 16,75 | 16,70 | 17,00 | 17,00 | -1,45% | |
| 2004-09-27 | 17,20 | 16,45 | 17,25 | 17,25 | +0,29% | |
| 2004-09-24 | 16,40 | 16,40 | 17,25 | 17,20 | +3,30% | |
| 2004-09-23 | 16,55 | 16,10 | 17,35 | 16,65 | -2,06% | |
| 2004-09-22 | 17,35 | 17,00 | 17,40 | 17,00 | -1,16% | |
| 2004-09-21 | 17,20 | 16,80 | 17,20 | 17,20 | +3,93% | |
| 2004-09-20 | 16,45 | 15,10 | 17,35 | 16,55 | +3,44% | |
| 2004-09-17 | 16,50 | 16,00 | 16,50 | 16,00 | -3,03% | |
| 2004-09-16 | 16,00 | 16,00 | 16,80 | 16,50 | +4,43% | |
| 2004-09-15 | 15,80 | 15,10 | 15,80 | 15,80 | -4,24% | |
| 2004-09-14 | 16,50 | 16,50 | 16,50 | 16,50 | +0,00% | |
| 2004-09-13 | 16,00 | 16,00 | 16,50 | 16,50 | +3,13% | |
| 2004-09-10 | 16,00 | 16,00 | 16,00 | 16,00 | +0,00% | |
| 2004-09-09 | 16,80 | 16,00 | 16,80 | 16,00 | -3,61% | |
| 2004-09-08 | 16,60 | 16,60 | 17,30 | 16,60 | -1,19% |
