ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-07 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | |
| 2004-08-31 | 17,50 | 17,00 | 17,50 | 17,00 | -2,86% | |
| 2004-08-30 | 18,70 | 17,50 | 18,70 | 17,50 | -5,91% | |
| 2004-08-27 | 18,60 | 18,60 | 18,70 | 18,60 | +0,00% | |
| 2004-08-26 | 18,65 | 18,60 | 18,65 | 18,60 | -2,11% | |
| 2004-08-25 | 19,85 | 19,00 | 19,85 | 19,00 | -4,76% | |
| 2004-08-24 | 19,95 | 19,95 | 19,95 | 19,95 | -0,25% | |
| 2004-08-23 | 19,00 | 19,00 | 20,00 | 20,00 | +5,26% | |
| 2004-08-20 | 19,00 | 19,00 | 19,00 | 19,00 | +0,53% | |
| 2004-08-19 | 19,10 | 18,00 | 19,40 | 18,90 | -3,08% | |
| 2004-08-18 | 19,40 | 19,40 | 19,50 | 19,50 | +0,00% | |
| 2004-08-17 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | |
| 2004-08-16 | 20,00 | 19,90 | 20,00 | 19,90 | +2,58% | |
| 2004-08-13 | 19,50 | 18,50 | 19,50 | 19,40 | -0,51% | |
| 2004-08-12 | 19,00 | 19,00 | 19,50 | 19,50 | -6,25% | |
| 2004-08-11 | 19,45 | 19,45 | 20,80 | 20,80 | +6,67% | |
| 2004-08-10 | 19,00 | 19,00 | 19,50 | 19,50 | +2,63% | |
| 2004-08-09 | 20,00 | 19,00 | 20,40 | 19,00 | -7,32% | |
| 2004-08-06 | 21,10 | 20,50 | 21,10 | 20,50 | -4,21% | |
| 2004-08-05 | 22,10 | 20,80 | 22,90 | 21,40 | -7,36% |
