ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-04 | 23,10 | 23,10 | 23,10 | 23,10 | -0,43% | |
| 2004-08-03 | 22,00 | 21,70 | 23,20 | 23,20 | -1,69% | |
| 2004-08-02 | 22,00 | 22,00 | 23,60 | 23,60 | +0,00% | |
| 2004-07-30 | 23,60 | 23,60 | 23,60 | 23,60 | +4,42% | |
| 2004-07-28 | 22,60 | 22,60 | 22,60 | 22,60 | -0,44% | |
| 2004-07-27 | 23,30 | 22,60 | 23,30 | 22,70 | -4,62% | |
| 2004-07-26 | 24,40 | 23,80 | 24,80 | 23,80 | -1,65% | |
| 2004-07-23 | 24,30 | 23,90 | 24,30 | 24,20 | -0,82% | |
| 2004-07-22 | 23,50 | 23,40 | 24,40 | 24,40 | +4,27% | |
| 2004-07-21 | 23,00 | 23,00 | 23,80 | 23,40 | +2,63% | |
| 2004-07-20 | 22,20 | 22,20 | 23,00 | 22,80 | +3,17% | |
| 2004-07-19 | 21,20 | 21,20 | 22,20 | 22,10 | +7,28% | |
| 2004-07-16 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | |
| 2004-07-15 | 21,20 | 21,20 | 21,50 | 21,20 | +0,00% | |
| 2004-07-14 | 21,40 | 20,50 | 21,40 | 21,20 | +0,95% | |
| 2004-07-13 | 21,00 | 19,50 | 21,00 | 21,00 | -2,33% | |
| 2004-07-12 | 21,50 | 21,50 | 21,50 | 21,50 | -2,27% | |
| 2004-07-09 | 21,50 | 21,40 | 22,40 | 22,00 | +2,80% | |
| 2004-07-07 | 21,00 | 21,00 | 21,80 | 21,40 | -4,89% | |
| 2004-07-06 | 23,70 | 22,00 | 23,70 | 22,50 | -1,75% |
