ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-05 | 24,90 | 22,90 | 24,90 | 22,90 | -0,87% | |
| 2004-07-02 | 21,10 | 20,70 | 23,30 | 23,10 | +8,96% | |
| 2004-07-01 | 21,20 | 21,20 | 21,20 | 21,20 | +0,00% | |
| 2004-06-30 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | |
| 2004-06-29 | 21,40 | 21,40 | 21,40 | 21,40 | +0,47% | |
| 2004-06-28 | 21,20 | 21,20 | 21,30 | 21,30 | +0,47% | |
| 2004-06-25 | 21,20 | 21,20 | 21,20 | 21,20 | +0,00% | |
| 2004-06-24 | 21,20 | 21,20 | 21,20 | 21,20 | +0,00% | |
| 2004-06-23 | 21,20 | 21,20 | 21,20 | 21,20 | +0,00% | |
| 2004-06-22 | 21,20 | 21,20 | 21,20 | 21,20 | +0,00% | |
| 2004-06-21 | 21,20 | 21,20 | 21,20 | 21,20 | +0,00% | |
| 2004-06-18 | 20,90 | 20,90 | 21,20 | 21,20 | +0,00% | |
| 2004-06-17 | 21,20 | 20,70 | 21,20 | 21,20 | +0,00% | |
| 2004-06-16 | 21,20 | 21,20 | 21,20 | 21,20 | +0,95% | |
| 2004-06-15 | 21,40 | 20,90 | 21,40 | 21,00 | -1,87% | |
| 2004-06-14 | 21,20 | 21,20 | 21,40 | 21,40 | +0,94% | |
| 2004-06-11 | 21,20 | 21,20 | 21,40 | 21,20 | +0,00% | |
| 2004-06-09 | 21,10 | 21,10 | 21,20 | 21,20 | +0,00% | |
| 2004-06-08 | 21,20 | 21,20 | 21,30 | 21,20 | +0,00% | |
| 2004-06-07 | 21,30 | 21,10 | 21,40 | 21,20 | +0,95% |
