ARTEFE (ART) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-23 | 66,00 | 63,50 | 72,40 | 65,70 | -0,15% | |
| 2007-04-20 | 69,00 | 65,70 | 69,00 | 65,80 | -1,57% | |
| 2007-04-19 | 66,00 | 63,00 | 68,00 | 66,85 | -3,12% | |
| 2007-04-18 | 71,00 | 66,20 | 71,00 | 69,00 | -2,54% | |
| 2007-04-17 | 71,40 | 69,90 | 71,40 | 70,80 | +1,00% | |
| 2007-04-16 | 68,80 | 68,50 | 70,20 | 70,10 | +1,89% | |
| 2007-04-13 | 66,30 | 66,30 | 69,00 | 68,80 | +3,61% | |
| 2007-04-12 | 66,20 | 66,00 | 67,50 | 66,40 | -1,70% | |
| 2007-04-11 | 67,40 | 66,20 | 68,40 | 67,55 | -0,95% | |
| 2007-04-10 | 69,00 | 68,10 | 69,00 | 68,20 | -2,57% | |
| 2007-04-05 | 71,00 | 67,50 | 71,00 | 70,00 | -1,41% | |
| 2007-04-04 | 72,70 | 71,00 | 76,00 | 71,00 | -2,07% | |
| 2007-04-03 | 80,50 | 71,60 | 81,50 | 72,50 | +3,57% | |
| 2007-04-02 | 68,75 | 67,80 | 72,50 | 70,00 | +1,74% | |
| 2007-03-30 | 67,50 | 66,00 | 68,80 | 68,80 | +1,85% | |
| 2007-03-29 | 67,55 | 65,50 | 67,90 | 67,55 | +0,15% | |
| 2007-03-28 | 67,90 | 65,65 | 67,90 | 67,45 | -0,66% | |
| 2007-03-27 | 68,20 | 66,00 | 68,20 | 67,90 | -0,73% | |
| 2007-03-26 | 69,00 | 66,30 | 69,50 | 68,40 | +0,29% | |
| 2007-03-23 | 68,50 | 67,00 | 68,50 | 68,20 | -0,58% |
